| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 7.53 | +4.29% | +0.09 | 248 | 187,286 | 买盘 |
| 14:59:04 | 7.44 | +3.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.44 | +3.05% | -- | 118 | 88,350 | 卖盘 |
| 14:56:46 | 7.44 | +3.05% | -0.1 | 4 | 2,976 | 卖盘 |
| 14:56:43 | 7.54 | +4.43% | +0.01 | 20 | 15,080 | 买盘 |
| 14:56:37 | 7.53 | +4.29% | -- | 34 | 25,602 | 买盘 |
| 14:56:25 | 7.53 | +4.29% | +0.05 | 106 | 79,878 | 买盘 |
| 14:56:19 | 7.48 | +3.60% | -- | 92 | 68,816 | 卖盘 |
| 14:56:13 | 7.48 | +3.60% | -- | 102 | 76,917 | 卖盘 |
| 14:56:10 | 7.48 | +3.60% | -0.01 | 53 | 40,115 | 卖盘 |
| 14:56:07 | 7.49 | +3.74% | +0.01 | 16 | 11,984 | 卖盘 |
| 14:56:01 | 7.48 | +3.60% | -0.01 | 100 | 74,800 | 卖盘 |
| 14:55:58 | 7.49 | +3.74% | -- | 3 | 2,247 | 卖盘 |
| 14:55:52 | 7.49 | +3.74% | +0.01 | 27 | 20,223 | 买盘 |
| 14:55:49 | 7.48 | +3.60% | -- | 2 | 1,496 | 卖盘 |
| 14:55:40 | 7.48 | +3.60% | -- | 1 | 748 | 卖盘 |
| 14:55:34 | 7.48 | +3.60% | -- | 15 | 11,901 | 买盘 |
| 14:55:25 | 7.48 | +3.60% | -- | 8 | 6,530 | 卖盘 |
| 14:55:19 | 7.48 | +3.60% | -0.01 | 112 | 83,776 | 卖盘 |
| 14:55:16 | 7.49 | +3.74% | +0.01 | 5 | 3,790 | 买盘 |
| 14:55:10 | 7.48 | +3.60% | -0.01 | 21 | 15,708 | 卖盘 |
| 14:54:58 | 7.49 | +3.74% | +0.01 | 5 | 3,745 | 中性盘 |
| 14:54:49 | 7.48 | +3.60% | -0.03 | 30 | 22,440 | 卖盘 |
| 14:54:46 | 7.51 | +4.02% | -0.02 | 32 | 24,392 | 买盘 |
| 14:54:40 | 7.53 | +4.29% | +0.04 | 68 | 51,204 | 中性盘 |
| 14:54:34 | 7.49 | +3.74% | -- | 28 | 21,152 | 卖盘 |
| 14:54:31 | 7.49 | +3.74% | +0.02 | 23 | 17,362 | 买盘 |
| 14:54:28 | 7.47 | +3.46% | -- | 16 | 11,952 | 卖盘 |
| 14:54:19 | 7.47 | +3.46% | -0.02 | 30 | 22,410 | 卖盘 |
| 14:54:10 | 7.49 | +3.74% | -0.01 | 19 | 14,373 | 买盘 |
| 14:54:04 | 7.50 | +3.88% | -0.09 | 159 | 119,700 | 卖盘 |
| 14:53:58 | 7.59 | +5.12% | -- | 54 | 41,495 | 买盘 |
| 14:53:52 | 7.59 | +5.12% | -- | 63 | 48,045 | 卖盘 |
| 14:53:49 | 7.59 | +5.12% | -- | 53 | 40,250 | 卖盘 |
| 14:53:43 | 7.59 | +5.12% | -- | 46 | 34,914 | 卖盘 |
| 14:53:37 | 7.59 | +5.12% | -- | 171 | 130,093 | 买盘 |
| 14:53:31 | 7.59 | +5.12% | +0.01 | 52 | 39,468 | 买盘 |
| 14:53:25 | 7.58 | +4.99% | +0.01 | 65 | 49,558 | 买盘 |
| 14:53:22 | 7.57 | +4.85% | -- | 101 | 76,767 | 卖盘 |
| 14:53:19 | 7.57 | +4.85% | +0.07 | 30 | 22,793 | 买盘 |
| 14:53:13 | 7.50 | +3.88% | -- | 14 | 10,500 | 卖盘 |
| 14:53:07 | 7.50 | +3.88% | -- | 10 | 7,500 | 买盘 |
| 14:53:04 | 7.50 | +3.88% | +0.01 | 26 | 19,500 | 买盘 |
| 14:53:01 | 7.49 | +3.74% | -- | 44 | 33,465 | 买盘 |
| 14:52:58 | 7.49 | +3.74% | +0.01 | 40 | 29,960 | 买盘 |
| 14:52:52 | 7.48 | +3.60% | +0.01 | 25 | 18,700 | 买盘 |
| 14:52:49 | 7.47 | +3.46% | -- | 13 | 9,711 | 买盘 |
| 14:52:46 | 7.47 | +3.46% | +0.02 | 50 | 37,350 | 买盘 |
| 14:52:40 | 7.45 | +3.19% | +0.01 | 145 | 108,606 | 买盘 |
| 14:52:37 | 7.44 | +3.05% | -- | 80 | 60,115 | 买盘 |
| 14:52:31 | 7.44 | +3.05% | -- | 30 | 22,320 | 买盘 |
| 14:52:22 | 7.44 | +3.05% | -0.01 | 4 | 3,125 | 中性盘 |
| 14:52:07 | 7.45 | +3.19% | -- | 2 | 1,542 | 买盘 |
| 14:52:04 | 7.45 | +3.19% | +0.01 | 4 | 3,360 | 买盘 |
| 14:51:55 | 7.44 | +3.05% | +0.02 | 154 | 114,844 | 买盘 |
| 14:51:46 | 7.42 | +2.77% | +0.01 | 25 | 18,550 | 买盘 |
| 14:51:37 | 7.41 | +2.63% | +0.01 | 20 | 14,820 | 买盘 |
| 14:51:28 | 7.40 | +2.49% | -- | 44 | 32,560 | 买盘 |
| 14:51:22 | 7.40 | +2.49% | +0.02 | 60 | 44,400 | 买盘 |
| 14:51:19 | 7.38 | +2.22% | -- | 12 | 9,063 | 买盘 |
| 14:51:16 | 7.38 | +2.22% | -- | 134 | 98,892 | 买盘 |
| 14:51:10 | 7.38 | +2.22% | +0.01 | 227 | 167,998 | 买盘 |
| 14:51:04 | 7.37 | +2.08% | +0.02 | 186 | 137,421 | 买盘 |
| 14:50:37 | 7.35 | +1.80% | -- | 52 | 38,441 | 卖盘 |
| 14:50:31 | 7.35 | +1.80% | -- | 16 | 11,760 | 买盘 |
| 14:50:13 | 7.35 | +1.80% | -- | 57 | 42,461 | 卖盘 |
| 14:49:58 | 7.35 | +1.80% | +0.01 | 58 | 42,630 | 买盘 |
| 14:49:34 | 7.34 | +1.66% | +0.02 | 30 | 22,020 | 买盘 |
| 14:49:07 | 7.32 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:48:04 | 7.32 | +1.39% | -0.03 | 20 | 14,640 | 卖盘 |
| 14:47:04 | 7.35 | +1.80% | -- | 4 | 2,940 | 买盘 |
| 14:47:01 | 7.35 | +1.80% | -0.01 | 20 | 14,700 | 中性盘 |
| 14:46:31 | 7.36 | +1.94% | -- | 75 | 55,200 | 卖盘 |
| 14:46:13 | 7.36 | +1.94% | -0.01 | 6 | 4,416 | 卖盘 |
| 14:46:04 | 7.37 | +2.08% | +0.01 | 1 | 737 | 买盘 |
| 14:45:31 | 7.36 | +1.94% | +0.03 | 22 | 16,192 | 买盘 |
| 14:45:16 | 7.33 | +1.52% | -0.01 | 12 | 9,214 | 卖盘 |
| 14:44:43 | 7.34 | +1.66% | -- | 10 | 7,340 | 买盘 |
| 14:44:25 | 7.34 | +1.66% | -0.02 | 7 | 5,454 | 卖盘 |
| 14:43:22 | 7.36 | +1.94% | -- | 11 | 8,096 | 买盘 |
| 14:43:07 | 7.36 | +1.94% | -- | 2 | 1,472 | 买盘 |
| 14:42:31 | 7.36 | +1.94% | +0.01 | 51 | 37,536 | 买盘 |
| 14:41:52 | 7.35 | +1.80% | -- | 4 | 3,036 | 买盘 |
| 14:41:25 | 7.35 | +1.80% | -- | 10 | 7,350 | 买盘 |
| 14:39:07 | 7.35 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:39:04 | 7.35 | +1.80% | -- | 2 | 1,470 | 买盘 |
| 14:38:46 | 7.35 | +1.80% | -- | 70 | 52,023 | 买盘 |
| 14:38:28 | 7.35 | +1.80% | -- | 10 | 7,350 | 买盘 |
| 14:38:22 | 7.35 | +1.80% | -- | 30 | 22,050 | 买盘 |
| 14:37:46 | 7.35 | +1.80% | +0.03 | 8 | 5,880 | 买盘 |
| 14:35:34 | 7.32 | +1.39% | -0.01 | 8 | 5,856 | 中性盘 |
| 14:33:19 | 7.33 | +1.52% | -- | 8 | 5,967 | 买盘 |
| 14:33:13 | 7.33 | +1.52% | +0.01 | 11 | 8,745 | 卖盘 |
| 14:33:04 | 7.32 | +1.39% | -- | 2 | 2,152 | 买盘 |
| 14:32:31 | 7.32 | +1.39% | -- | 1 | 732 | 中性盘 |
