| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 3.93 | -1.75% | +0.01 | 180 | 70,740 | 买盘 |
| 14:58:38 | 3.92 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 3.92 | -2.00% | -0.01 | 231 | 90,556 | 卖盘 |
| 14:56:41 | 3.93 | -1.75% | -- | 127 | 50,076 | 买盘 |
| 14:55:41 | 3.93 | -1.75% | -- | 17 | 6,681 | 卖盘 |
| 14:54:35 | 3.93 | -1.75% | -- | 10 | 3,930 | 卖盘 |
| 14:48:35 | 3.93 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:47:02 | 3.93 | -1.75% | -- | 28 | 11,004 | 买盘 |
| 14:46:38 | 3.93 | -1.75% | -0.01 | 10 | 3,930 | 中性盘 |
| 14:45:53 | 3.94 | -1.50% | -- | 40 | 15,760 | 买盘 |
| 14:45:32 | 3.94 | -1.50% | +0.02 | 150 | 59,100 | 买盘 |
| 14:43:26 | 3.92 | -2.00% | -- | 3 | 1,176 | 卖盘 |
| 14:40:59 | 3.92 | -2.00% | -- | 102 | 39,984 | 卖盘 |
| 14:40:41 | 3.92 | -2.00% | -0.01 | 102 | 39,984 | 卖盘 |
| 14:40:23 | 3.93 | -1.75% | -- | 91 | 36,144 | 卖盘 |
| 14:40:05 | 3.93 | -1.75% | -0.01 | 101 | 39,693 | 卖盘 |
| 14:38:38 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:38:23 | 3.94 | -1.50% | -- | 18 | 7,151 | 买盘 |
| 14:37:44 | 3.94 | -1.50% | -- | 14 | 5,886 | 卖盘 |
| 14:37:14 | 3.94 | -1.50% | -- | 0 | 24 | 买盘 |
| 14:37:02 | 3.94 | -1.50% | -- | 92 | 36,248 | 买盘 |
| 14:36:20 | 3.94 | -1.50% | -- | 20 | 7,880 | 买盘 |
| 14:35:08 | 3.94 | -1.50% | -- | 81 | 31,914 | 买盘 |
| 14:32:26 | 3.94 | -1.50% | -- | 2 | 1,084 | 买盘 |
| 14:31:47 | 3.94 | -1.50% | -- | 10 | 3,940 | 买盘 |
| 14:30:29 | 3.94 | -1.50% | -- | 50 | 19,700 | 买盘 |
| 14:30:26 | 3.94 | -1.50% | -- | 10 | 3,940 | 买盘 |
| 14:29:32 | 3.94 | -1.50% | -- | 34 | 13,471 | 卖盘 |
| 14:29:11 | 3.94 | -1.50% | +0.01 | 65 | 25,614 | 买盘 |
| 14:29:02 | 3.93 | -1.75% | -0.01 | 91 | 36,015 | 卖盘 |
| 14:28:44 | 3.94 | -1.50% | -- | 29 | 11,745 | 买盘 |
| 14:28:35 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:28:32 | 3.94 | -1.50% | -- | 50 | 19,700 | 买盘 |
| 14:27:59 | 3.94 | -1.50% | +0.01 | 100 | 39,400 | 买盘 |
| 14:24:35 | 3.93 | -1.75% | -0.01 | 50 | 19,650 | 卖盘 |
| 14:24:14 | 3.94 | -1.50% | -- | 7 | 2,758 | 买盘 |
| 14:23:38 | 3.94 | -1.50% | -- | 1 | 693 | 买盘 |
| 14:23:17 | 3.94 | -1.50% | -- | 46 | 18,289 | 卖盘 |
| 14:22:50 | 3.94 | -1.50% | +0.01 | 75 | 29,637 | 买盘 |
| 14:21:26 | 3.93 | -1.75% | -0.01 | 2 | 786 | 卖盘 |
| 14:19:11 | 3.94 | -1.50% | -- | 1 | 441 | 买盘 |
| 14:18:38 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:18:35 | 3.94 | -1.50% | -- | 10 | 3,940 | 买盘 |
| 14:18:32 | 3.94 | -1.50% | -- | 213 | 84,182 | 卖盘 |
| 14:15:38 | 3.94 | -1.50% | -0.01 | 300 | 118,200 | 卖盘 |
| 14:12:41 | 3.95 | -1.25% | -- | 19 | 7,505 | 中性盘 |
| 14:08:38 | 3.95 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:01:32 | 3.95 | -1.25% | +0.01 | 9 | 3,650 | 买盘 |
| 14:00:38 | 3.94 | -1.50% | -- | 12 | 4,728 | 卖盘 |
| 13:58:38 | 3.94 | -1.50% | -0.01 | 10 | 3,940 | 卖盘 |
| 13:58:35 | 3.95 | -1.25% | -- | 0 | 0 | 买盘 |
| 13:58:11 | 3.95 | -1.25% | -- | 1 | 407 | 买盘 |
| 13:57:53 | 3.95 | -1.25% | -- | 40 | 16,053 | 买盘 |
| 13:57:41 | 3.95 | -1.25% | -- | 200 | 79,000 | 买盘 |
| 13:57:29 | 3.95 | -1.25% | -- | 28 | 11,096 | 买盘 |
| 13:56:44 | 3.95 | -1.25% | -0.01 | 221 | 87,295 | 卖盘 |
| 13:48:38 | 3.96 | -1.00% | -- | 0 | 0 | 买盘 |
| 13:45:38 | 3.96 | -1.00% | -- | 55 | 21,887 | 卖盘 |
| 13:38:38 | 3.96 | -1.00% | -- | 0 | 0 | 卖盘 |
| 13:36:53 | 3.96 | -1.00% | -- | 80 | 31,680 | 中性盘 |
