| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:16 | 3.84 | -0.26% | -- | 22 | 8,621 | 卖盘 |
| 10:22:13 | 3.84 | -0.26% | -- | 65 | 24,960 | 卖盘 |
| 10:21:13 | 3.84 | -0.26% | -0.01 | 1 | 384 | 卖盘 |
| 10:20:25 | 3.85 | 0.00% | -- | 50 | 19,250 | 买盘 |
| 10:20:16 | 3.85 | 0.00% | -- | 10 | 3,850 | 买盘 |
| 10:19:31 | 3.85 | 0.00% | +0.01 | 25 | 9,998 | 买盘 |
| 10:19:10 | 3.84 | -0.26% | -- | 124 | 47,785 | 买盘 |
| 10:18:58 | 3.84 | -0.26% | -- | 35 | 13,440 | 卖盘 |
| 10:18:55 | 3.84 | -0.26% | -- | 15 | 5,760 | 买盘 |
| 10:18:46 | 3.84 | -0.26% | -- | 50 | 19,200 | 买盘 |
| 10:18:34 | 3.84 | -0.26% | -- | 50 | 19,200 | 买盘 |
| 10:18:13 | 3.84 | -0.26% | -- | 26 | 10,295 | 卖盘 |
| 10:18:10 | 3.84 | -0.26% | +0.01 | 15 | 5,998 | 买盘 |
| 10:17:19 | 3.83 | -0.52% | -- | 86 | 32,938 | 卖盘 |
| 10:15:34 | 3.83 | -0.52% | -- | 0 | 0 | 卖盘 |
| 10:15:07 | 3.83 | -0.52% | -0.01 | 50 | 19,150 | 卖盘 |
| 10:14:28 | 3.84 | -0.26% | -- | 5 | 1,920 | 买盘 |
| 10:14:16 | 3.84 | -0.26% | -- | 10 | 3,840 | 买盘 |
| 10:14:10 | 3.84 | -0.26% | -- | 62 | 24,119 | 卖盘 |
| 10:14:04 | 3.84 | -0.26% | -- | 65 | 24,960 | 卖盘 |
| 10:14:01 | 3.84 | -0.26% | -- | 106 | 40,704 | 卖盘 |
| 10:13:49 | 3.84 | -0.26% | -0.01 | 30 | 11,843 | 卖盘 |
| 10:10:28 | 3.85 | 0.00% | -- | 10 | 3,850 | 卖盘 |
| 10:10:25 | 3.85 | 0.00% | -- | 20 | 7,700 | 买盘 |
| 10:09:58 | 3.85 | 0.00% | +0.01 | 50 | 19,250 | 买盘 |
| 10:09:55 | 3.84 | -0.26% | -- | 5 | 1,920 | 卖盘 |
| 10:09:40 | 3.84 | -0.26% | -- | 74 | 28,566 | 卖盘 |
| 10:09:10 | 3.84 | -0.26% | -- | 14 | 5,745 | 卖盘 |
| 10:08:37 | 3.84 | -0.26% | -- | 10 | 3,840 | 卖盘 |
| 10:07:40 | 3.84 | -0.26% | -0.02 | 50 | 19,200 | 卖盘 |
| 10:05:34 | 3.86 | +0.26% | -- | 0 | 0 | 买盘 |
| 10:03:07 | 3.86 | +0.26% | -- | 95 | 36,716 | 卖盘 |
| 10:03:04 | 3.86 | +0.26% | +0.01 | 206 | 79,856 | 买盘 |
| 10:02:28 | 3.85 | 0.00% | -- | 83 | 32,278 | 卖盘 |
| 10:02:25 | 3.85 | 0.00% | -- | 128 | 49,280 | 卖盘 |
| 10:02:22 | 3.85 | 0.00% | -- | 128 | 49,280 | 卖盘 |
| 10:02:19 | 3.85 | 0.00% | -- | 64 | 24,640 | 卖盘 |
| 10:02:16 | 3.85 | 0.00% | -0.01 | 16 | 6,387 | 卖盘 |
| 09:59:49 | 3.86 | +0.26% | -- | 50 | 19,300 | 买盘 |
| 09:59:10 | 3.86 | +0.26% | -- | 175 | 67,550 | 买盘 |
| 09:58:46 | 3.86 | +0.26% | +0.01 | 18 | 6,948 | 买盘 |
| 09:58:31 | 3.85 | 0.00% | -0.01 | 2 | 1,047 | 卖盘 |
| 09:57:46 | 3.86 | +0.26% | -- | 40 | 15,440 | 中性盘 |
| 09:55:34 | 3.86 | +0.26% | -- | 0 | 0 | 买盘 |
| 09:54:31 | 3.86 | +0.26% | -- | 1 | 459 | 卖盘 |
| 09:54:25 | 3.86 | +0.26% | -- | 30 | 11,580 | 卖盘 |
| 09:53:22 | 3.86 | +0.26% | -- | 13 | 5,331 | 中性盘 |
