| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:25:56 | 208.51 | +0.73% | -- | 0 | 0 | 买盘 |
| 11:24:53 | 208.51 | +0.73% | +0.01 | 1 | 20,851 | 买盘 |
| 11:24:47 | 208.50 | +0.72% | -0.01 | 0 | 14,387 | 卖盘 |
| 11:23:41 | 208.51 | +0.73% | -0.04 | 1 | 20,851 | 卖盘 |
| 11:21:59 | 208.55 | +0.75% | -0.64 | 1 | 20,855 | 卖盘 |
| 11:20:44 | 209.19 | +1.06% | +0.63 | 1 | 28,450 | 买盘 |
| 11:20:32 | 208.56 | +0.75% | -- | 0 | 17,519 | 卖盘 |
| 11:19:59 | 208.56 | +0.75% | -0.43 | 1 | 26,487 | 卖盘 |
| 11:19:14 | 208.99 | +0.96% | -- | 1 | 20,899 | 卖盘 |
| 11:19:02 | 208.99 | +0.96% | -- | 2 | 47,859 | 卖盘 |
| 11:18:59 | 208.99 | +0.96% | -- | 7 | 156,743 | 卖盘 |
| 11:18:44 | 208.99 | +0.96% | -- | 2 | 46,605 | 卖盘 |
| 11:18:35 | 208.99 | +0.96% | -- | 2 | 41,798 | 卖盘 |
| 11:16:23 | 208.99 | +0.96% | -- | 0 | 10,241 | 卖盘 |
| 11:16:17 | 208.99 | +0.96% | -- | 1 | 25,497 | 卖盘 |
| 11:16:14 | 208.99 | +0.96% | -- | 4 | 87,567 | 卖盘 |
| 11:16:08 | 208.99 | +0.96% | -0.01 | 1 | 27,378 | 卖盘 |
| 11:16:05 | 209.00 | +0.97% | +0.01 | 4 | 87,571 | 买盘 |
| 11:15:53 | 208.99 | +0.96% | -- | 0 | 0 | 卖盘 |
| 11:14:56 | 208.99 | +0.96% | -0.01 | 0 | 1,881 | 卖盘 |
| 11:14:11 | 209.00 | +0.97% | -- | 1 | 20,900 | 中性盘 |
| 11:12:05 | 209.00 | +0.97% | -- | 1 | 20,900 | 中性盘 |
| 11:11:47 | 209.00 | +0.97% | +0.01 | 1 | 20,900 | 中性盘 |
| 11:11:05 | 208.99 | +0.96% | +0.44 | 8 | 176,388 | 买盘 |
| 11:10:47 | 208.55 | +0.75% | -- | 1 | 37,956 | 卖盘 |
| 11:10:44 | 208.55 | +0.75% | -0.44 | 1 | 27,529 | 卖盘 |
| 11:10:38 | 208.99 | +0.96% | +0.44 | 1 | 32,602 | 买盘 |
| 11:10:29 | 208.55 | +0.75% | +0.05 | 4 | 88,008 | 买盘 |
| 11:10:23 | 208.50 | +0.72% | -0.04 | 3 | 62,550 | 卖盘 |
| 11:09:47 | 208.54 | +0.74% | -0.01 | 1 | 29,613 | 卖盘 |
| 11:09:32 | 208.55 | +0.75% | -- | 1 | 23,358 | 卖盘 |
| 11:09:26 | 208.55 | +0.75% | -- | 1 | 30,031 | 卖盘 |
| 11:09:17 | 208.55 | +0.75% | -0.45 | 1 | 30,031 | 卖盘 |
| 11:08:47 | 209.00 | +0.97% | -0.01 | 1 | 22,154 | 卖盘 |
| 11:08:41 | 209.01 | +0.97% | -0.18 | 4 | 83,604 | 卖盘 |
| 11:08:23 | 209.19 | +1.06% | +0.01 | 6 | 140,785 | 买盘 |
| 11:08:17 | 209.18 | +1.05% | -- | 5 | 123,416 | 卖盘 |
| 11:08:05 | 209.18 | +1.05% | -- | 1 | 23,637 | 卖盘 |
| 11:07:56 | 209.18 | +1.05% | -0.01 | 10 | 209,180 | 卖盘 |
| 11:07:47 | 209.19 | +1.06% | +0.01 | 1 | 20,919 | 中性盘 |
| 11:07:20 | 209.18 | +1.05% | -- | 1 | 37,652 | 卖盘 |
| 11:06:50 | 209.18 | +1.05% | -- | 2 | 41,836 | 卖盘 |
| 11:06:44 | 209.18 | +1.05% | +0.02 | 4 | 92,667 | 买盘 |
| 11:06:38 | 209.16 | +1.04% | -0.01 | 1 | 21,125 | 卖盘 |
| 11:06:26 | 209.17 | +1.05% | -0.01 | 1 | 20,917 | 卖盘 |
| 11:05:50 | 209.18 | +1.05% | -- | 0 | 0 | 买盘 |
| 11:05:23 | 209.18 | +1.05% | -- | 0 | 11,923 | 卖盘 |
| 11:05:11 | 209.18 | +1.05% | -- | 2 | 52,295 | 卖盘 |
| 11:04:44 | 209.18 | +1.05% | +0.04 | 1 | 20,918 | 中性盘 |
| 11:00:38 | 209.14 | +1.03% | -- | 2 | 41,828 | 中性盘 |
