| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 379.980 | 748 | 0.02% | |
| 379.840 | 5104 | 0.15% | |
| 379.780 | 1329 | 0.04% | |
| 379.770 | 12056 | 0.34% | |
| 379.630 | 4271 | 0.12% | |
| 379.620 | 10283 | 0.29% | |
| 379.610 | 1527 | 0.04% | |
| 379.600 | 10683 | 0.30% | |
| 379.580 | 1571 | 0.04% | |
| 379.430 | 6089 | 0.17% | |
| 379.400 | 1088 | 0.03% | |
| 379.310 | 4461 | 0.13% | |
| 379.300 | 9761 | 0.28% | |
| 379.280 | 600 | 0.02% | |
| 379.250 | 1036 | 0.03% | |
| 379.020 | 1013 | 0.03% | |
| 379.000 | 12004 | 0.34% | |
| 378.880 | 2736 | 0.08% | |
| 378.870 | 4017 | 0.11% | |
| 378.630 | 1087 | 0.03% | |
| 378.000 | 4580 | 0.13% | |
| 377.990 | 654 | 0.02% | |
| 377.340 | 1212 | 0.03% | |
| 377.000 | 3364 | 0.10% | |
| 376.460 | 4442 | 0.13% | |
| 376.000 | 5868 | 0.17% | |
| 375.880 | 1572 | 0.04% | |
| 375.690 | 4252 | 0.12% | |
| 375.000 | 1882 | 0.05% | |
| 374.000 | 1414 | 0.04% | |
| 373.970 | 3664 | 0.10% | |
| 373.300 | 3280 | 0.09% | |
| 373.290 | 704 | 0.02% | |
| 373.050 | 630 | 0.02% | |
| 372.130 | 100 | 0.00% | |
| 371.970 | 2666 | 0.08% | |
| 371.800 | 216 | 0.01% | |
| 371.000 | 935 | 0.03% | |
| 370.900 | 9432 | 0.27% | |
| 370.890 | 565 | 0.02% | |
| 370.880 | 9662 | 0.28% | |
| 370.600 | 5996 | 0.17% | |
| 370.590 | 2460 | 0.07% | |
| 370.500 | 731 | 0.02% | |
| 370.240 | 304 | 0.01% | |
| 370.110 | 2397 | 0.07% | |
| 370.090 | 7357 | 0.21% | |
| 370.080 | 100 | 0.00% | |
| 370.060 | 130 | 0.00% | |
| 370.050 | 1996 | 0.06% | |
| 370.010 | 545 | 0.02% | |
| 370.000 | 39816 | 1.14% | |
| 369.990 | 10542 | 0.30% | |
| 369.980 | 8423 | 0.24% | |
| 369.970 | 3448 | 0.10% | |
| 369.960 | 7233 | 0.21% | |
| 369.950 | 17876 | 0.51% | |
| 369.940 | 6136 | 0.17% | |
| 369.910 | 669 | 0.02% | |
| 369.900 | 5262 | 0.15% | |
| 369.890 | 3853 | 0.11% | |
| 369.870 | 1382 | 0.04% | |
| 369.810 | 5790 | 0.17% | |
| 369.800 | 2627 | 0.07% | |
| 369.790 | 400 | 0.01% | |
| 369.780 | 730 | 0.02% | |
| 369.590 | 100 | 0.00% | |
| 369.540 | 707 | 0.02% | |
| 369.530 | 591 | 0.02% | |
| 369.500 | 6334 | 0.18% | |
| 369.480 | 2237 | 0.06% | |
| 369.410 | 657 | 0.02% | |
| 369.380 | 431 | 0.01% | |
| 369.340 | 1668 | 0.05% | |
| 369.330 | 200 | 0.01% | |
| 369.300 | 100 | 0.00% | |
| 369.190 | 3869 | 0.11% | |
| 369.180 | 5510 | 0.16% | |
| 369.000 | 20431 | 0.58% | |
| 368.990 | 3209 | 0.09% | |
| 368.980 | 5733 | 0.16% | |
| 368.960 | 1905 | 0.05% | |
| 368.950 | 3127 | 0.09% | |
| 368.930 | 2477 | 0.07% | |
| 368.920 | 1360 | 0.04% | |
| 368.900 | 9205 | 0.26% | |
| 368.890 | 9637 | 0.27% | |
| 368.880 | 11794 | 0.34% | |
| 368.870 | 11818 | 0.34% | |
| 368.860 | 4177 | 0.12% | |
| 368.850 | 456 | 0.01% | |
| 368.840 | 300 | 0.01% | |
| 368.830 | 4881 | 0.14% | |
| 368.810 | 4792 | 0.14% | |
| 368.800 | 6833 | 0.19% | |
| 368.790 | 2699 | 0.08% | |
| 368.780 | 3848 | 0.11% | |
| 368.750 | 2218 | 0.06% | |
| 368.700 | 922 | 0.03% | |
| 368.690 | 2093 | 0.06% | |
| 368.610 | 984 | 0.03% | |
| 368.590 | 1159 | 0.03% | |
| 368.570 | 5234 | 0.15% | |
| 368.560 | 1137 | 0.03% | |
| 368.550 | 2253 | 0.06% | |
| 368.540 | 1654 | 0.05% | |
| 368.530 | 109 | 0.00% | |
| 368.520 | 999 | 0.03% | |
| 368.500 | 1306 | 0.04% | |
| 368.480 | 270 | 0.01% | |
| 368.440 | 5333 | 0.15% | |
| 368.330 | 9190 | 0.26% | |
| 368.310 | 794 | 0.02% | |
| 368.200 | 100 | 0.00% | |
| 368.190 | 1563 | 0.04% | |
| 368.160 | 413 | 0.01% | |
| 368.150 | 818 | 0.02% | |
| 368.110 | 1141 | 0.03% | |
| 368.030 | 100 | 0.00% | |
| 368.020 | 3571 | 0.10% | |
| 368.010 | 4983 | 0.14% | |
| 368.000 | 32561 | 0.93% | |
| 367.990 | 9755 | 0.28% | |
| 367.980 | 1000 | 0.03% | |
| 367.970 | 4582 | 0.13% | |
| 367.960 | 3392 | 0.10% | |
| 367.940 | 1093 | 0.03% | |
| 367.930 | 430 | 0.01% | |
| 367.920 | 2206 | 0.06% | |
| 367.910 | 3861 | 0.11% | |
| 367.900 | 2135 | 0.06% | |
| 367.880 | 5977 | 0.17% | |
| 367.860 | 500 | 0.01% | |
| 367.770 | 1910 | 0.05% | |
| 367.750 | 1910 | 0.05% | |
| 367.740 | 1958 | 0.06% | |
| 367.720 | 200 | 0.01% | |
| 367.560 | 2575 | 0.07% | |
| 367.530 | 3586 | 0.10% | |
| 367.490 | 172 | 0.00% | |
| 367.480 | 4599 | 0.13% | |
| 367.460 | 179 | 0.01% | |
| 367.430 | 3756 | 0.11% | |
| 367.420 | 1080 | 0.03% | |
| 367.380 | 6354 | 0.18% | |
| 367.350 | 5860 | 0.17% | |
| 367.340 | 1000 | 0.03% | |
| 367.310 | 2163 | 0.06% | |
| 367.300 | 1976 | 0.06% | |
| 367.290 | 445 | 0.01% | |
| 367.280 | 4546 | 0.13% | |
| 367.260 | 3963 | 0.11% | |
| 367.220 | 3146 | 0.09% | |
| 367.180 | 656 | 0.02% | |
| 367.060 | 11094 | 0.32% | |
| 367.000 | 34416 | 0.98% | |
| 366.990 | 7853 | 0.22% | |
| 366.980 | 121 | 0.00% | |
| 366.960 | 495 | 0.01% | |
| 366.930 | 1717 | 0.05% | |
| 366.910 | 1308 | 0.04% | |
| 366.900 | 13870 | 0.40% | |
| 366.880 | 1211 | 0.03% | |
| 366.860 | 3020 | 0.09% | |
| 366.800 | 1854 | 0.05% | |
| 366.770 | 1613 | 0.05% | |
| 366.760 | 2925 | 0.08% | |
| 366.700 | 324 | 0.01% | |
| 366.690 | 1781 | 0.05% | |
| 366.680 | 2445 | 0.07% | |
| 366.660 | 3524 | 0.10% | |
| 366.650 | 4339 | 0.12% | |
| 366.640 | 539 | 0.02% | |
| 366.630 | 711 | 0.02% | |
| 366.620 | 685 | 0.02% | |
| 366.600 | 923 | 0.03% | |
| 366.590 | 771 | 0.02% | |
| 366.530 | 1432 | 0.04% | |
| 366.500 | 2357 | 0.07% | |
| 366.270 | 479 | 0.01% | |
| 366.260 | 500 | 0.01% | |
| 366.210 | 101 | 0.00% | |
| 366.200 | 5322 | 0.15% | |
| 366.190 | 2908 | 0.08% | |
| 366.180 | 1653 | 0.05% | |
| 366.170 | 300 | 0.01% | |
| 366.090 | 502 | 0.01% | |
| 366.080 | 1000 | 0.03% | |
| 366.070 | 100 | 0.00% | |
| 366.000 | 20167 | 0.58% | |
| 365.990 | 3169 | 0.09% | |
| 365.980 | 307 | 0.01% | |
| 365.970 | 1752 | 0.05% | |
| 365.940 | 3377 | 0.10% | |
| 365.880 | 3587 | 0.10% | |
| 365.830 | 437 | 0.01% | |
| 365.820 | 1053 | 0.03% | |
| 365.810 | 1739 | 0.05% | |
| 365.800 | 4894 | 0.14% | |
| 365.790 | 12095 | 0.34% | |
| 365.780 | 4375 | 0.12% | |
| 365.760 | 663 | 0.02% | |
| 365.740 | 1595 | 0.05% | |
| 365.720 | 1331 | 0.04% | |
| 365.710 | 100 | 0.00% | |
| 365.700 | 1150 | 0.03% | |
| 365.680 | 1591 | 0.05% | |
| 365.620 | 100 | 0.00% | |
| 365.600 | 320 | 0.01% | |
| 365.550 | 1497 | 0.04% | |
| 365.500 | 100 | 0.00% | |
| 365.470 | 3934 | 0.11% | |
| 365.440 | 681 | 0.02% | |
| 365.430 | 2733 | 0.08% | |
| 365.200 | 1770 | 0.05% | |
| 365.080 | 1295 | 0.04% | |
| 365.070 | 163 | 0.00% | |
| 365.060 | 244 | 0.01% | |
| 365.040 | 968 | 0.03% | |
| 365.030 | 100 | 0.00% | |
| 365.020 | 2890 | 0.08% | |
| 365.010 | 8684 | 0.25% | |
| 365.000 | 20461 | 0.58% | |
| 364.980 | 635 | 0.02% | |
| 364.970 | 700 | 0.02% | |
| 364.900 | 10000 | 0.29% | |
| 364.800 | 1471 | 0.04% | |
| 364.600 | 845 | 0.02% | |
| 364.500 | 3524 | 0.10% | |
| 364.490 | 9734 | 0.28% | |
| 364.480 | 4014 | 0.11% | |
| 364.340 | 4118 | 0.12% | |
| 364.330 | 200 | 0.01% | |
| 364.300 | 2573 | 0.07% | |
| 364.290 | 348 | 0.01% | |
| 364.250 | 2149 | 0.06% | |
| 364.210 | 143 | 0.00% | |
| 364.200 | 894 | 0.03% | |
| 364.190 | 445 | 0.01% | |
| 364.180 | 492 | 0.01% | |
| 364.170 | 100 | 0.00% | |
| 364.160 | 1151 | 0.03% | |
| 364.150 | 1306 | 0.04% | |
| 364.130 | 245 | 0.01% | |
| 364.120 | 3363 | 0.10% | |
| 364.110 | 4358 | 0.12% | |
| 364.100 | 2091 | 0.06% | |
| 364.080 | 4833 | 0.14% | |
| 364.070 | 3191 | 0.09% | |
| 364.060 | 6213 | 0.18% | |
| 364.020 | 1071 | 0.03% | |
| 364.000 | 23559 | 0.67% | |
| 363.990 | 200 | 0.01% | |
| 363.960 | 2358 | 0.07% | |
| 363.930 | 2301 | 0.07% | |
| 363.900 | 934 | 0.03% | |
| 363.890 | 2734 | 0.08% | |
| 363.620 | 269 | 0.01% | |
| 363.510 | 485 | 0.01% | |
| 363.500 | 1937 | 0.06% | |
| 363.360 | 4063 | 0.12% | |
| 363.350 | 120 | 0.00% | |
| 363.340 | 216 | 0.01% | |
| 363.320 | 3446 | 0.10% | |
| 363.310 | 230 | 0.01% | |
| 363.300 | 1742 | 0.05% | |
| 363.290 | 1187 | 0.03% | |
| 363.280 | 1558 | 0.04% | |
| 363.270 | 450 | 0.01% | |
| 363.240 | 560 | 0.02% | |
| 363.220 | 400 | 0.01% | |
| 363.200 | 400 | 0.01% | |
| 363.190 | 2364 | 0.07% | |
| 363.170 | 994 | 0.03% | |
| 363.110 | 2964 | 0.08% | |
| 363.100 | 2236 | 0.06% | |
| 363.090 | 10789 | 0.31% | |
| 363.070 | 3152 | 0.09% | |
| 363.020 | 1665 | 0.05% | |
| 363.010 | 880 | 0.03% | |
| 363.000 | 8787 | 0.25% | |
| 362.980 | 416 | 0.01% | |
| 362.970 | 6115 | 0.17% | |
| 362.900 | 400 | 0.01% | |
| 362.750 | 200 | 0.01% | |
| 362.740 | 631 | 0.02% | |
| 362.500 | 1445 | 0.04% | |
| 362.330 | 4543 | 0.13% | |
| 362.320 | 1508 | 0.04% | |
| 362.280 | 5091 | 0.15% | |
| 362.100 | 1656 | 0.05% | |
| 362.020 | 2828 | 0.08% | |
| 362.010 | 600 | 0.02% | |
| 362.000 | 32532 | 0.93% | |
| 361.990 | 1621 | 0.05% | |
| 361.980 | 905 | 0.03% | |
| 361.960 | 2401 | 0.07% | |
| 361.930 | 3437 | 0.10% | |
| 361.810 | 218 | 0.01% | |
| 361.800 | 9048 | 0.26% | |
| 361.790 | 1366 | 0.04% | |
| 361.770 | 789 | 0.02% | |
| 361.280 | 2541 | 0.07% | |
| 361.160 | 215 | 0.01% | |
| 361.100 | 7351 | 0.21% | |
| 361.090 | 3563 | 0.10% | |
| 361.060 | 629 | 0.02% | |
| 361.050 | 1491 | 0.04% | |
| 361.030 | 1200 | 0.03% | |
| 361.010 | 4949 | 0.14% | |
| 361.000 | 53091 | 1.51% | |
| 360.990 | 15917 | 0.45% | |
| 360.980 | 2173 | 0.06% | |
| 360.970 | 1283 | 0.04% | |
| 360.960 | 457 | 0.01% | |
| 360.900 | 3444 | 0.10% | |
| 360.890 | 2520 | 0.07% | |
| 360.860 | 599 | 0.02% | |
| 360.820 | 2600 | 0.07% | |
| 360.800 | 200 | 0.01% | |
| 360.770 | 239 | 0.01% | |
| 360.740 | 2779 | 0.08% | |
| 360.700 | 2560 | 0.07% | |
| 360.680 | 5135 | 0.15% | |
| 360.670 | 100 | 0.00% | |
| 360.660 | 109 | 0.00% | |
| 360.650 | 483 | 0.01% | |
| 360.590 | 100 | 0.00% | |
| 360.580 | 234 | 0.01% | |
| 360.550 | 2220 | 0.06% | |
| 360.500 | 488 | 0.01% | |
| 360.480 | 1808 | 0.05% | |
| 360.470 | 122 | 0.00% | |
| 360.380 | 1728 | 0.05% | |
| 360.370 | 147 | 0.00% | |
| 360.360 | 6444 | 0.18% | |
| 360.350 | 2436 | 0.07% | |
| 360.300 | 2153 | 0.06% | |
| 360.280 | 185 | 0.01% | |
| 360.230 | 149 | 0.00% | |
| 360.220 | 1322 | 0.04% | |
| 360.200 | 100 | 0.00% | |
| 360.130 | 1075 | 0.03% | |
| 360.120 | 4108 | 0.12% | |
| 360.110 | 1372 | 0.04% | |
| 360.100 | 4490 | 0.13% | |
| 360.060 | 300 | 0.01% | |
| 360.050 | 641 | 0.02% | |
| 360.030 | 3204 | 0.09% | |
| 360.020 | 4793 | 0.14% | |
| 360.010 | 4675 | 0.13% | |
| 360.000 | 27653 | 0.79% | |
| 359.990 | 8460 | 0.24% | |
| 359.980 | 800 | 0.02% | |
| 359.970 | 5630 | 0.16% | |
| 359.950 | 100 | 0.00% | |
| 359.930 | 4316 | 0.12% | |
| 359.920 | 900 | 0.03% | |
| 359.900 | 500 | 0.01% | |
| 359.780 | 100 | 0.00% | |
| 359.660 | 2703 | 0.08% | |
| 359.360 | 1218 | 0.03% | |
| 359.070 | 417 | 0.01% | |
| 359.050 | 4640 | 0.13% | |
| 359.020 | 1810 | 0.05% | |
| 359.000 | 26141 | 0.75% | |
| 358.990 | 1802 | 0.05% | |
| 358.980 | 16767 | 0.48% | |
| 358.970 | 9393 | 0.27% | |
| 358.960 | 6132 | 0.17% | |
| 358.940 | 252 | 0.01% | |
| 358.890 | 100 | 0.00% | |
| 358.880 | 5312 | 0.15% | |
| 358.870 | 3847 | 0.11% | |
| 358.860 | 1931 | 0.06% | |
| 358.850 | 10640 | 0.30% | |
| 358.830 | 3099 | 0.09% | |
| 358.820 | 1346 | 0.04% | |
| 358.800 | 8723 | 0.25% | |
| 358.790 | 680 | 0.02% | |
| 358.780 | 6897 | 0.20% | |
| 358.770 | 9427 | 0.27% | |
| 358.760 | 3003 | 0.09% | |
| 358.750 | 868 | 0.02% | |
| 358.730 | 2612 | 0.07% | |
| 358.710 | 958 | 0.03% | |
| 358.700 | 17702 | 0.50% | |
| 358.650 | 1540 | 0.04% | |
| 358.600 | 2619 | 0.07% | |
| 358.580 | 1500 | 0.04% | |
| 358.460 | 614 | 0.02% | |
| 358.100 | 1011 | 0.03% | |
| 358.080 | 2420 | 0.07% | |
| 358.070 | 747 | 0.02% | |
| 358.050 | 1324 | 0.04% | |
| 358.030 | 1005 | 0.03% | |
| 358.020 | 4471 | 0.13% | |
| 358.010 | 7793 | 0.22% | |
| 358.000 | 5892 | 0.17% | |
| 357.990 | 5346 | 0.15% | |
| 357.980 | 487 | 0.01% | |
| 357.970 | 733 | 0.02% | |
| 357.950 | 956 | 0.03% | |
| 357.940 | 100 | 0.00% | |
| 357.800 | 258 | 0.01% | |
| 357.660 | 979 | 0.03% | |
| 357.600 | 1183 | 0.03% | |
| 357.560 | 300 | 0.01% | |
| 357.500 | 728 | 0.02% | |
| 357.480 | 5464 | 0.16% | |
| 357.450 | 247 | 0.01% | |
| 357.410 | 784 | 0.02% | |
| 357.330 | 161 | 0.00% | |
| 357.300 | 3148 | 0.09% | |
| 357.260 | 131 | 0.00% | |
| 357.180 | 696 | 0.02% | |
| 357.170 | 361 | 0.01% | |
| 357.160 | 5001 | 0.14% | |
| 357.140 | 308 | 0.01% | |
| 357.130 | 100 | 0.00% | |
| 357.100 | 1138 | 0.03% | |
| 357.030 | 159 | 0.00% | |
| 357.020 | 391 | 0.01% | |
| 357.010 | 5445 | 0.16% | |
| 357.000 | 6062 | 0.17% | |
| 356.990 | 973 | 0.03% | |
| 356.980 | 800 | 0.02% | |
| 356.880 | 6004 | 0.17% | |
| 356.800 | 1368 | 0.04% | |
| 356.790 | 800 | 0.02% | |
| 356.720 | 10331 | 0.29% | |
| 356.700 | 1300 | 0.04% | |
| 356.690 | 800 | 0.02% | |
| 356.680 | 1221 | 0.03% | |
| 356.670 | 745 | 0.02% | |
| 356.660 | 904 | 0.03% | |
| 356.630 | 245 | 0.01% | |
| 356.600 | 1110 | 0.03% | |
| 356.570 | 513 | 0.01% | |
| 356.560 | 5184 | 0.15% | |
| 356.510 | 100 | 0.00% | |
| 356.500 | 274 | 0.01% | |
| 356.460 | 1011 | 0.03% | |
| 356.400 | 2624 | 0.07% | |
| 356.390 | 1700 | 0.05% | |
| 356.300 | 14427 | 0.41% | |
| 356.090 | 1288 | 0.04% | |
| 356.070 | 1142 | 0.03% | |
| 356.060 | 226 | 0.01% | |
| 356.050 | 1191 | 0.03% | |
| 356.030 | 6380 | 0.18% | |
| 356.020 | 913 | 0.03% | |
| 356.010 | 4188 | 0.12% | |
| 356.000 | 10042 | 0.29% | |
| 355.990 | 5523 | 0.16% | |
| 355.980 | 3545 | 0.10% | |
| 355.970 | 944 | 0.03% | |
| 355.960 | 1005 | 0.03% | |
| 355.950 | 6331 | 0.18% | |
| 355.940 | 23560 | 0.67% | |
| 355.930 | 6276 | 0.18% | |
| 355.910 | 7200 | 0.21% | |
| 355.900 | 22134 | 0.63% | |
| 355.890 | 8787 | 0.25% | |
| 355.880 | 14663 | 0.42% | |
| 355.870 | 9846 | 0.28% | |
| 355.860 | 1426 | 0.04% | |
| 355.740 | 339 | 0.01% | |
| 355.730 | 236 | 0.01% | |
| 355.700 | 18457 | 0.53% | |
| 355.650 | 1550 | 0.04% | |
| 355.640 | 1142 | 0.03% | |
| 355.590 | 1835 | 0.05% | |
| 355.580 | 5705 | 0.16% | |
| 355.570 | 244 | 0.01% | |
| 355.560 | 5816 | 0.17% | |
| 355.550 | 6646 | 0.19% | |
| 355.540 | 1852 | 0.05% | |
| 355.520 | 438 | 0.01% | |
| 355.500 | 5863 | 0.17% | |
| 355.490 | 2218 | 0.06% | |
| 355.480 | 1292 | 0.04% | |
| 355.470 | 602 | 0.02% | |
| 355.460 | 1096 | 0.03% | |
| 355.440 | 2001 | 0.06% | |
| 355.430 | 1120 | 0.03% | |
| 355.420 | 834 | 0.02% | |
| 355.410 | 1760 | 0.05% | |
| 355.400 | 3840 | 0.11% | |
| 355.350 | 2279 | 0.06% | |
| 355.330 | 5783 | 0.16% | |
| 355.320 | 7404 | 0.21% | |
| 355.310 | 13470 | 0.38% | |
| 355.300 | 3367 | 0.10% | |
| 355.290 | 3111 | 0.09% | |
| 355.280 | 254 | 0.01% | |
| 355.260 | 1785 | 0.05% | |
| 355.220 | 627 | 0.02% | |
| 355.210 | 1589 | 0.05% | |
| 355.200 | 5468 | 0.16% | |
| 355.190 | 1525 | 0.04% | |
| 355.150 | 3223 | 0.09% | |
| 355.140 | 931 | 0.03% | |
| 355.120 | 5917 | 0.17% | |
| 355.110 | 4533 | 0.13% | |
| 355.080 | 311 | 0.01% | |
| 355.050 | 184 | 0.01% | |
| 355.020 | 100 | 0.00% | |
| 355.000 | 15733 | 0.45% | |
| 354.990 | 17189 | 0.49% | |
| 354.980 | 31841 | 0.91% | |
| 354.970 | 7753 | 0.22% | |
| 354.960 | 16029 | 0.46% | |
| 354.950 | 12899 | 0.37% | |
| 354.940 | 1222 | 0.03% | |
| 354.930 | 15670 | 0.45% | |
| 354.910 | 2315 | 0.07% | |
| 354.900 | 14402 | 0.41% | |
| 354.850 | 5431 | 0.15% | |
| 354.800 | 19624 | 0.56% | |
| 354.570 | 7852 | 0.22% | |
| 354.520 | 5612 | 0.16% | |
| 354.500 | 1496 | 0.04% | |
| 354.460 | 969 | 0.03% | |
| 354.440 | 16156 | 0.46% | |
| 354.300 | 9649 | 0.28% | |
| 354.290 | 1343 | 0.04% | |
| 354.010 | 5579 | 0.16% | |
| 354.000 | 16195 | 0.46% | |
| 353.990 | 1490 | 0.04% | |
| 353.900 | 4425 | 0.13% | |
| 353.880 | 200 | 0.01% | |
| 353.800 | 1200 | 0.03% | |
| 353.740 | 21324 | 0.61% | |
| 353.730 | 1613 | 0.05% | |
| 353.680 | 1480 | 0.04% | |
| 353.500 | 8825 | 0.25% | |
| 353.400 | 596 | 0.02% | |
| 353.330 | 1581 | 0.05% | |
| 353.220 | 100 | 0.00% | |
| 353.110 | 860 | 0.02% | |
| 353.100 | 22436 | 0.64% | |
| 353.060 | 1843 | 0.05% | |
| 353.050 | 5808 | 0.17% | |
| 353.040 | 1845 | 0.05% | |
| 353.030 | 838 | 0.02% | |
| 353.020 | 1834 | 0.05% | |
| 353.000 | 13000 | 0.37% | |
| 352.990 | 9547 | 0.27% | |
| 352.980 | 100 | 0.00% | |
| 352.960 | 772 | 0.02% | |
| 352.900 | 585 | 0.02% | |
| 352.880 | 8335 | 0.24% | |
| 352.860 | 2694 | 0.08% | |
| 352.850 | 1054 | 0.03% | |
| 352.810 | 2963 | 0.08% | |
| 352.800 | 3135 | 0.09% | |
| 352.780 | 1438 | 0.04% | |
| 352.700 | 1693 | 0.05% | |
| 352.580 | 1668 | 0.05% | |
| 352.540 | 428 | 0.01% | |
| 352.530 | 2689 | 0.08% | |
| 352.520 | 600 | 0.02% | |
| 352.500 | 2952 | 0.08% | |
| 352.490 | 100 | 0.00% | |
| 352.330 | 213 | 0.01% | |
| 352.300 | 382 | 0.01% | |
| 352.250 | 7155 | 0.20% | |
| 352.220 | 1052 | 0.03% | |
| 352.200 | 1246 | 0.04% | |
| 352.100 | 11796 | 0.34% | |
| 352.030 | 7230 | 0.21% | |
| 352.010 | 2520 | 0.07% | |
| 352.000 | 19487 | 0.56% | |
| 351.990 | 5641 | 0.16% | |
| 351.980 | 47516 | 1.36% | |
| 351.920 | 600 | 0.02% | |
| 351.910 | 3452 | 0.10% | |
| 351.900 | 2329 | 0.07% | |
| 351.880 | 812 | 0.02% | |
| 351.870 | 4955 | 0.14% | |
| 351.860 | 1431 | 0.04% | |
| 351.850 | 2810 | 0.08% | |
| 351.800 | 420 | 0.01% | |
| 351.750 | 12579 | 0.36% | |
| 351.560 | 1034 | 0.03% | |
| 351.530 | 701 | 0.02% | |
| 351.520 | 2903 | 0.08% | |
| 351.500 | 204 | 0.01% | |
| 351.490 | 1254 | 0.04% | |
| 351.350 | 2288 | 0.07% | |
| 351.340 | 200 | 0.01% | |
| 351.220 | 100 | 0.00% | |
| 351.210 | 2707 | 0.08% | |
| 351.200 | 6807 | 0.19% | |
| 351.190 | 2108 | 0.06% | |
| 351.180 | 8869 | 0.25% | |
| 351.170 | 1795 | 0.05% | |
| 351.160 | 8216 | 0.23% | |
| 351.120 | 100 | 0.00% | |
| 351.110 | 14294 | 0.41% | |
| 351.100 | 1641 | 0.05% | |
| 351.080 | 200 | 0.01% | |
| 351.070 | 1565 | 0.04% | |
| 351.060 | 1941 | 0.06% | |
| 351.050 | 8265 | 0.24% | |
| 351.040 | 432 | 0.01% | |
| 351.030 | 2801 | 0.08% | |
| 351.020 | 5438 | 0.16% | |
| 351.010 | 4337 | 0.12% | |
| 351.000 | 47606 | 1.36% | |
| 350.990 | 15653 | 0.45% | |
| 350.920 | 1608 | 0.05% | |
| 350.900 | 1155 | 0.03% | |
| 350.890 | 119 | 0.00% | |
| 350.880 | 8199 | 0.23% | |
| 350.870 | 2776 | 0.08% | |
| 350.860 | 674 | 0.02% | |
| 350.750 | 2422 | 0.07% | |
| 350.740 | 11649 | 0.33% | |
| 350.730 | 200 | 0.01% | |
| 350.710 | 6432 | 0.18% | |
| 350.700 | 3821 | 0.11% | |
| 350.690 | 2792 | 0.08% | |
| 350.680 | 1688 | 0.05% | |
| 350.670 | 4964 | 0.14% | |
| 350.600 | 1600 | 0.05% | |
| 350.550 | 7270 | 0.21% | |
| 350.520 | 1784 | 0.05% | |
| 350.510 | 200 | 0.01% | |
| 350.500 | 15590 | 0.44% | |
| 350.480 | 11068 | 0.32% | |
| 350.470 | 3002 | 0.09% | |
| 350.450 | 10683 | 0.30% | |
| 350.400 | 1777 | 0.05% | |
| 350.320 | 1295 | 0.04% | |
| 350.310 | 3272 | 0.09% | |
| 350.300 | 2136 | 0.06% | |
| 350.290 | 4766 | 0.14% | |
| 350.280 | 11790 | 0.34% | |
| 350.270 | 100 | 0.00% | |
| 350.260 | 300 | 0.01% | |
| 350.250 | 1750 | 0.05% | |
| 350.240 | 1093 | 0.03% | |
| 350.230 | 725 | 0.02% | |
| 350.220 | 3291 | 0.09% | |
| 350.210 | 7041 | 0.20% | |
| 350.180 | 100 | 0.00% | |
| 350.170 | 1524 | 0.04% | |
| 350.160 | 300 | 0.01% | |
| 350.150 | 3467 | 0.10% | |
| 350.110 | 1493 | 0.04% | |
| 350.100 | 44245 | 1.26% | |
| 350.050 | 2447 | 0.07% | |
| 350.030 | 3963 | 0.11% | |
| 350.020 | 8852 | 0.25% | |
| 350.010 | 8104 | 0.23% | |
| 350.000 | 139446 | 3.98% | |
| 349.990 | 35917 | 1.02% | |
| 349.980 | 500 | 0.01% | |
| 349.970 | 100 | 0.00% | |
| 349.960 | 100 | 0.00% | |
| 349.910 | 18820 | 0.54% | |
| 349.900 | 25760 | 0.73% | |
| 349.890 | 5020 | 0.14% | |
| 349.880 | 5265 | 0.15% | |
| 349.870 | 864 | 0.02% | |
| 349.860 | 200 | 0.01% | |
| 349.800 | 3824 | 0.11% | |
| 349.790 | 100 | 0.00% | |
| 349.730 | 1293 | 0.04% | |
| 349.720 | 200 | 0.01% | |
| 349.710 | 776 | 0.02% | |
| 349.700 | 2532 | 0.07% | |
| 349.690 | 1476 | 0.04% | |
| 349.680 | 17604 | 0.50% | |
| 349.670 | 25514 | 0.73% | |
| 349.660 | 2944 | 0.08% | |
| 349.650 | 897 | 0.03% | |
| 349.640 | 1867 | 0.05% | |
| 349.630 | 260 | 0.01% | |
| 349.620 | 5070 | 0.14% | |
| 349.610 | 6827 | 0.19% | |
| 349.600 | 14053 | 0.40% | |
| 349.590 | 6990 | 0.20% | |
| 349.580 | 442 | 0.01% | |
| 349.560 | 600 | 0.02% | |
| 349.550 | 1993 | 0.06% | |
| 349.540 | 6303 | 0.18% | |
| 349.530 | 6945 | 0.20% | |
| 349.520 | 2806 | 0.08% | |
| 349.500 | 2898 | 0.08% | |
| 349.490 | 4081 | 0.12% | |
| 349.480 | 4029 | 0.11% | |
| 349.300 | 1769 | 0.05% | |
| 349.290 | 300 | 0.01% | |
| 349.200 | 1115 | 0.03% | |
| 349.190 | 5812 | 0.17% | |
| 349.150 | 243 | 0.01% | |
| 349.130 | 208 | 0.01% | |
| 349.120 | 2959 | 0.08% | |
| 349.110 | 13291 | 0.38% | |
| 349.100 | 1700 | 0.05% | |
| 349.090 | 12491 | 0.36% | |
| 349.080 | 500 | 0.01% | |
| 349.070 | 117 | 0.00% | |
| 349.050 | 3716 | 0.11% | |
| 349.040 | 10432 | 0.30% | |
| 349.030 | 3548 | 0.10% | |
| 349.020 | 7527 | 0.21% | |
| 349.010 | 8765 | 0.25% | |
| 349.000 | 68152 | 1.94% | |
| 348.990 | 3169 | 0.09% | |
| 348.980 | 11855 | 0.34% | |
| 348.970 | 4582 | 0.13% | |
| 348.910 | 2654 | 0.08% | |
| 348.900 | 6908 | 0.20% | |
| 348.890 | 300 | 0.01% | |
| 348.880 | 541 | 0.02% | |
| 348.870 | 10310 | 0.29% | |
| 348.800 | 19931 | 0.57% | |
| 348.000 | 6160 | 0.18% | |
| 347.580 | 8275 | 0.24% | |
| 347.570 | 2300 | 0.07% | |
| 347.520 | 17182 | 0.49% | |
| 347.500 | 10562 | 0.30% | |
| 347.010 | 7284 | 0.21% | |
| 347.000 | 24675 | 0.70% | |
| 346.000 | 10432 | 0.30% | |
| 345.000 | 37876 | 1.08% | |
| 344.500 | 58258 | 1.66% | |
| 344.370 | 8315 | 0.24% | |
| 344.190 | 32395 | 0.92% | |
| 344.000 | 11585 | 0.33% | |
| 342.880 | 8403 | 0.24% | |
| 342.480 | 6747 | 0.19% | |
| 341.590 | 2269 | 0.06% | |
| 341.580 | 14884 | 0.42% | |
| 339.000 | 47849 | 1.36% |