| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 175.000 | 7651 | 1.78% | |
| 174.990 | 4220 | 0.98% | |
| 174.980 | 4909 | 1.14% | |
| 174.970 | 5184 | 1.21% | |
| 174.960 | 3230 | 0.75% | |
| 174.950 | 120 | 0.03% | |
| 174.920 | 1070 | 0.25% | |
| 174.910 | 1135 | 0.26% | |
| 174.900 | 2471 | 0.57% | |
| 174.890 | 4410 | 1.03% | |
| 174.880 | 410 | 0.10% | |
| 174.870 | 552 | 0.13% | |
| 174.860 | 1100 | 0.26% | |
| 174.850 | 4544 | 1.06% | |
| 174.840 | 100 | 0.02% | |
| 174.820 | 648 | 0.15% | |
| 174.810 | 4253 | 0.99% | |
| 174.800 | 12861 | 2.99% | |
| 174.790 | 901 | 0.21% | |
| 174.770 | 552 | 0.13% | |
| 174.760 | 1806 | 0.42% | |
| 174.750 | 5009 | 1.17% | |
| 174.740 | 748 | 0.17% | |
| 174.720 | 2100 | 0.49% | |
| 174.690 | 471 | 0.11% | |
| 174.680 | 1512 | 0.35% | |
| 174.670 | 1196 | 0.28% | |
| 174.660 | 3247 | 0.76% | |
| 174.650 | 637 | 0.15% | |
| 174.640 | 474 | 0.11% | |
| 174.630 | 3654 | 0.85% | |
| 174.610 | 200 | 0.05% | |
| 174.600 | 22548 | 5.24% | |
| 174.590 | 200 | 0.05% | |
| 174.580 | 3434 | 0.80% | |
| 174.560 | 4133 | 0.96% | |
| 174.550 | 575 | 0.13% | |
| 174.540 | 400 | 0.09% | |
| 174.530 | 330 | 0.08% | |
| 174.500 | 4592 | 1.07% | |
| 174.490 | 219 | 0.05% | |
| 174.480 | 9636 | 2.24% | |
| 174.470 | 145 | 0.03% | |
| 174.460 | 200 | 0.05% | |
| 174.450 | 3557 | 0.83% | |
| 174.440 | 373 | 0.09% | |
| 174.430 | 680 | 0.16% | |
| 174.400 | 800 | 0.19% | |
| 174.380 | 700 | 0.16% | |
| 174.370 | 471 | 0.11% | |
| 174.360 | 150 | 0.03% | |
| 174.350 | 4666 | 1.09% | |
| 174.340 | 100 | 0.02% | |
| 174.310 | 2152 | 0.50% | |
| 174.300 | 273 | 0.06% | |
| 174.290 | 300 | 0.07% | |
| 174.270 | 822 | 0.19% | |
| 174.250 | 100 | 0.02% | |
| 174.200 | 662 | 0.15% | |
| 174.190 | 441 | 0.10% | |
| 174.110 | 1366 | 0.32% | |
| 174.100 | 19402 | 4.51% | |
| 174.090 | 2740 | 0.64% | |
| 174.080 | 395 | 0.09% | |
| 174.060 | 1384 | 0.32% | |
| 174.050 | 6225 | 1.45% | |
| 174.040 | 1364 | 0.32% | |
| 174.030 | 5562 | 1.29% | |
| 174.020 | 1163 | 0.27% | |
| 174.010 | 2996 | 0.70% | |
| 174.000 | 19284 | 4.49% | |
| 173.990 | 4349 | 1.01% | |
| 173.980 | 11965 | 2.78% | |
| 173.970 | 1873 | 0.44% | |
| 173.960 | 1000 | 0.23% | |
| 173.950 | 1223 | 0.28% | |
| 173.940 | 173 | 0.04% | |
| 173.930 | 1569 | 0.36% | |
| 173.920 | 1892 | 0.44% | |
| 173.910 | 3334 | 0.78% | |
| 173.900 | 2051 | 0.48% | |
| 173.890 | 60 | 0.01% | |
| 173.880 | 2755 | 0.64% | |
| 173.850 | 100 | 0.02% | |
| 173.800 | 9160 | 2.13% | |
| 173.790 | 1167 | 0.27% | |
| 173.760 | 2583 | 0.60% | |
| 173.740 | 188 | 0.04% | |
| 173.730 | 620 | 0.14% | |
| 173.700 | 2696 | 0.63% | |
| 173.690 | 3221 | 0.75% | |
| 173.680 | 6362 | 1.48% | |
| 173.660 | 839 | 0.20% | |
| 173.630 | 2781 | 0.65% | |
| 173.610 | 211 | 0.05% | |
| 173.600 | 300 | 0.07% | |
| 173.590 | 5388 | 1.25% | |
| 173.580 | 922 | 0.21% | |
| 173.570 | 100 | 0.02% | |
| 173.520 | 1100 | 0.26% | |
| 173.490 | 1175 | 0.27% | |
| 173.440 | 520 | 0.12% | |
| 173.360 | 1599 | 0.37% | |
| 173.350 | 194 | 0.05% | |
| 173.340 | 306 | 0.07% | |
| 173.330 | 600 | 0.14% | |
| 173.320 | 250 | 0.06% | |
| 173.300 | 2572 | 0.60% | |
| 173.200 | 1250 | 0.29% | |
| 173.170 | 200 | 0.05% | |
| 173.120 | 3152 | 0.73% | |
| 173.110 | 3098 | 0.72% | |
| 173.000 | 26180 | 6.09% | |
| 172.920 | 1000 | 0.23% | |
| 172.900 | 2200 | 0.51% | |
| 172.850 | 790 | 0.18% | |
| 172.800 | 2602 | 0.61% | |
| 172.780 | 1464 | 0.34% | |
| 172.760 | 100 | 0.02% | |
| 172.660 | 613 | 0.14% | |
| 172.500 | 1500 | 0.35% | |
| 172.460 | 779 | 0.18% | |
| 172.410 | 444 | 0.10% | |
| 172.400 | 21 | 0.00% | |
| 172.390 | 102 | 0.02% | |
| 172.360 | 693 | 0.16% | |
| 172.220 | 1000 | 0.23% | |
| 172.130 | 100 | 0.02% | |
| 172.120 | 1983 | 0.46% | |
| 172.110 | 200 | 0.05% | |
| 172.100 | 1000 | 0.23% | |
| 172.000 | 500 | 0.12% | |
| 171.890 | 500 | 0.12% | |
| 171.880 | 6432 | 1.50% | |
| 171.860 | 1721 | 0.40% | |
| 171.850 | 1000 | 0.23% | |
| 171.710 | 743 | 0.17% | |
| 171.700 | 2639 | 0.61% | |
| 171.660 | 1501 | 0.35% | |
| 171.650 | 100 | 0.02% | |
| 171.600 | 2856 | 0.66% | |
| 171.110 | 100 | 0.02% | |
| 171.030 | 1072 | 0.25% | |
| 170.800 | 500 | 0.12% | |
| 170.690 | 220 | 0.05% | |
| 170.660 | 780 | 0.18% | |
| 170.590 | 400 | 0.09% | |
| 170.360 | 500 | 0.12% | |
| 170.000 | 27611 | 6.42% | |
| 169.990 | 600 | 0.14% | |
| 169.960 | 100 | 0.02% | |
| 169.880 | 2257 | 0.53% | |
| 169.860 | 1243 | 0.29% | |
| 169.810 | 287 | 0.07% | |
| 169.800 | 320 | 0.07% | |
| 169.790 | 100 | 0.02% | |
| 169.660 | 1321 | 0.31% | |
| 169.600 | 440 | 0.10% | |
| 169.500 | 1014 | 0.24% | |
| 169.480 | 436 | 0.10% | |
| 169.470 | 1250 | 0.29% | |
| 169.460 | 100 | 0.02% | |
| 169.400 | 1274 | 0.30% | |
| 169.380 | 176 | 0.04% | |
| 169.320 | 178 | 0.04% | |
| 169.310 | 300 | 0.07% | |
| 169.300 | 137 | 0.03% | |
| 169.280 | 676 | 0.16% | |
| 169.270 | 400 | 0.09% | |
| 169.060 | 1100 | 0.26% | |
| 169.000 | 3090 | 0.72% | |
| 168.990 | 700 | 0.16% | |
| 168.980 | 463 | 0.11% | |
| 168.900 | 324 | 0.08% | |
| 168.890 | 167 | 0.04% | |
| 168.870 | 200 | 0.05% | |
| 168.860 | 400 | 0.09% | |
| 168.770 | 910 | 0.21% | |
| 168.720 | 100 | 0.02% | |
| 168.700 | 1014 | 0.24% | |
| 168.690 | 200 | 0.05% | |
| 168.680 | 4154 | 0.97% | |
| 168.660 | 656 | 0.15% | |
| 168.600 | 2034 | 0.47% | |
| 168.590 | 300 | 0.07% | |
| 168.550 | 100 | 0.02% | |
| 168.480 | 730 | 0.17% | |
| 168.410 | 100 | 0.02% | |
| 168.400 | 300 | 0.07% | |
| 168.280 | 500 | 0.12% | |
| 168.210 | 595 | 0.14% | |
| 168.200 | 124 | 0.03% | |
| 168.000 | 1278 | 0.30% | |
| 167.990 | 525 | 0.12% | |
| 167.980 | 573 | 0.13% | |
| 167.970 | 100 | 0.02% | |
| 167.670 | 300 | 0.07% | |
| 167.630 | 412 | 0.10% | |
| 167.620 | 333 | 0.08% | |
| 167.470 | 1514 | 0.35% | |
| 167.410 | 830 | 0.19% | |
| 167.400 | 504 | 0.12% | |
| 167.390 | 700 | 0.16% | |
| 167.150 | 930 | 0.22% | |
| 167.140 | 561 | 0.13% | |
| 167.130 | 500 | 0.12% | |
| 167.000 | 1059 | 0.25% | |
| 166.880 | 600 | 0.14% | |
| 166.870 | 716 | 0.17% | |
| 166.800 | 1527 | 0.36% | |
| 166.720 | 1451 | 0.34% | |
| 166.700 | 700 | 0.16% | |
| 166.680 | 211 | 0.05% | |
| 166.660 | 200 | 0.05% | |
| 166.520 | 592 | 0.14% | |
| 166.330 | 154 | 0.04% |