| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:52 | 173.65 | +3.92% | +0.05 | 5 | 86,825 | 中性盘 |
| 14:52:37 | 173.60 | +3.89% | -0.51 | 5 | 86,800 | 卖盘 |
| 14:52:34 | 174.11 | +4.20% | +0.11 | 1 | 17,411 | 买盘 |
| 14:52:28 | 174.00 | +4.13% | -- | 11 | 199,926 | 卖盘 |
| 14:52:10 | 174.00 | +4.13% | -0.11 | 5 | 87,000 | 卖盘 |
| 14:52:04 | 174.11 | +4.20% | -0.19 | 1 | 17,411 | 卖盘 |
| 14:52:01 | 174.30 | +4.31% | -0.18 | 2 | 34,860 | 买盘 |
| 14:51:55 | 174.48 | +4.42% | -0.01 | 43 | 750,264 | 卖盘 |
| 14:51:46 | 174.49 | +4.42% | -0.01 | 3 | 52,347 | 卖盘 |
| 14:51:40 | 174.50 | +4.43% | -0.2 | 6 | 120,405 | 卖盘 |
| 14:51:34 | 174.70 | +4.55% | -- | 0 | 2,621 | 买盘 |
| 14:51:31 | 174.70 | +4.55% | -- | 1 | 28,826 | 买盘 |
| 14:51:25 | 174.70 | +4.55% | -0.05 | 14 | 252,966 | 卖盘 |
| 14:51:19 | 174.75 | +4.58% | -0.03 | 1 | 17,475 | 卖盘 |
| 14:51:16 | 174.78 | +4.60% | -0.02 | 2 | 34,956 | 中性盘 |
| 14:51:10 | 174.80 | +4.61% | +0.02 | 20 | 349,600 | 买盘 |
| 14:51:01 | 174.78 | +4.60% | -- | 9 | 157,302 | 卖盘 |
| 14:50:58 | 174.78 | +4.60% | -- | 10 | 174,780 | 卖盘 |
| 14:50:52 | 174.78 | +4.60% | -0.02 | 8 | 139,824 | 卖盘 |
| 14:50:46 | 174.80 | +4.61% | +0.02 | 21 | 372,149 | 买盘 |
| 14:50:25 | 174.78 | +4.60% | +0.03 | 6 | 104,868 | 买盘 |
| 14:50:10 | 174.75 | +4.58% | -- | 7 | 133,334 | 买盘 |
| 14:50:01 | 174.75 | +4.58% | -0.03 | 2 | 41,416 | 卖盘 |
| 14:49:58 | 174.78 | +4.60% | +0.03 | 1 | 17,478 | 买盘 |
| 14:49:40 | 174.75 | +4.58% | +0.01 | 2 | 45,959 | 买盘 |
| 14:49:31 | 174.74 | +4.57% | -- | 4 | 69,896 | 买盘 |
| 14:49:28 | 174.74 | +4.57% | -- | 2 | 34,948 | 买盘 |
| 14:49:22 | 174.74 | +4.57% | +0.01 | 3 | 52,422 | 买盘 |
| 14:49:13 | 174.73 | +4.57% | -- | 1 | 17,473 | 买盘 |
| 14:49:07 | 174.73 | +4.57% | +0.01 | 4 | 69,892 | 买盘 |
| 14:48:40 | 174.72 | +4.56% | -- | 2 | 34,944 | 中性盘 |
| 14:48:40 | 174.72 | +4.56% | +0.01 | 2 | 34,944 | 买盘 |
| 14:48:31 | 174.71 | +4.55% | -- | 2 | 34,942 | 卖盘 |
| 14:48:25 | 174.71 | +4.55% | -- | 1 | 17,471 | 卖盘 |
| 14:47:37 | 174.71 | +4.55% | -0.01 | 0 | 12,754 | 买盘 |
| 14:47:31 | 174.72 | +4.56% | -- | 0 | 4,717 | 卖盘 |
| 14:47:25 | 174.72 | +4.56% | -- | 0 | 12,755 | 买盘 |
| 14:47:22 | 174.72 | +4.56% | -- | 1 | 22,189 | 买盘 |
| 14:47:19 | 174.72 | +4.56% | +0.02 | 1 | 17,472 | 中性盘 |
| 14:46:55 | 174.70 | +4.55% | +0.22 | 2 | 34,940 | 买盘 |
| 14:46:43 | 174.48 | +4.42% | -0.02 | 1 | 17,971 | 买盘 |
| 14:46:19 | 174.50 | +4.43% | -0.2 | 1 | 17,450 | 卖盘 |
| 14:46:10 | 174.70 | +4.55% | +0.2 | 1 | 17,470 | 买盘 |
| 14:45:19 | 174.50 | +4.43% | -- | 1 | 17,450 | 卖盘 |
| 14:45:10 | 174.50 | +4.43% | -- | 2 | 34,900 | 买盘 |
| 14:44:43 | 174.50 | +4.43% | -- | 1 | 17,450 | 卖盘 |
| 14:44:31 | 174.50 | +4.43% | -0.13 | 1 | 17,450 | 中性盘 |
| 14:43:52 | 174.63 | +4.51% | -0.04 | 3 | 52,389 | 买盘 |
| 14:43:49 | 174.67 | +4.53% | -- | 1 | 30,393 | 卖盘 |
| 14:43:46 | 174.67 | +4.53% | +0.02 | 2 | 34,934 | 卖盘 |
| 14:43:28 | 174.65 | +4.52% | -- | 1 | 22,006 | 买盘 |
| 14:43:13 | 174.65 | +4.52% | -0.02 | 1 | 30,389 | 卖盘 |
| 14:42:52 | 174.67 | +4.53% | -0.07 | 6 | 121,745 | 卖盘 |
| 14:42:04 | 174.74 | +4.57% | +0.05 | 4 | 69,896 | 买盘 |
| 14:42:01 | 174.69 | +4.54% | -0.06 | 3 | 52,407 | 卖盘 |
| 14:41:22 | 174.75 | +4.58% | -0.01 | 0 | 6,466 | 卖盘 |
| 14:40:52 | 174.76 | +4.58% | +0.01 | 1 | 17,476 | 买盘 |
| 14:40:37 | 174.75 | +4.58% | -- | 17 | 308,084 | 买盘 |
| 14:40:28 | 174.75 | +4.58% | -- | 3 | 55,745 | 买盘 |
| 14:39:58 | 174.75 | +4.58% | -- | 3 | 55,571 | 买盘 |
| 14:39:55 | 174.75 | +4.58% | +0.07 | 6 | 104,850 | 中性盘 |
| 14:39:04 | 174.68 | +4.54% | -- | 2 | 43,321 | 买盘 |
| 14:38:43 | 174.68 | +4.54% | -- | 1 | 30,045 | 中性盘 |
