| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:38 | 329.80 | +4.20% | -- | 0 | 0 | 买盘 |
| 15:00:05 | 329.80 | +4.20% | -- | 81 | 2,700,732 | 买盘 |
| 14:57:02 | 329.80 | +4.20% | -- | 11 | 372,014 | 买盘 |
| 14:56:56 | 329.80 | +4.20% | -- | 9 | 321,885 | 买盘 |
| 14:56:53 | 329.80 | +4.20% | +0.27 | 4 | 161,602 | 买盘 |
| 14:56:50 | 329.53 | +4.12% | -0.26 | 3 | 98,859 | 卖盘 |
| 14:56:44 | 329.79 | +4.20% | +0.29 | 3 | 98,937 | 买盘 |
| 14:56:35 | 329.50 | +4.11% | -- | 1 | 32,950 | 卖盘 |
| 14:56:26 | 329.50 | +4.11% | -0.29 | 1 | 32,950 | 卖盘 |
| 14:56:23 | 329.79 | +4.20% | -0.01 | 3 | 98,937 | 中性盘 |
| 14:56:11 | 329.80 | +4.20% | -- | 5 | 186,337 | 卖盘 |
| 14:55:50 | 329.80 | +4.20% | -0.08 | 1 | 32,980 | 卖盘 |
| 14:55:47 | 329.88 | +4.23% | +0.08 | 4 | 132,942 | 买盘 |
| 14:55:38 | 329.80 | +4.20% | -0.08 | 1 | 32,980 | 卖盘 |
| 14:55:35 | 329.88 | +4.23% | +0.08 | 3 | 114,138 | 买盘 |
| 14:55:32 | 329.80 | +4.20% | +0.58 | 5 | 178,752 | 买盘 |
| 14:55:26 | 329.22 | +4.02% | -0.61 | 2 | 79,671 | 卖盘 |
| 14:55:17 | 329.83 | +4.21% | -0.05 | 1 | 62,338 | 卖盘 |
| 14:55:11 | 329.88 | +4.23% | -- | 1 | 32,988 | 买盘 |
| 14:55:08 | 329.88 | +4.23% | -- | 3 | 98,964 | 买盘 |
| 14:54:56 | 329.88 | +4.23% | +0.7 | 1 | 45,523 | 中性盘 |
| 14:54:35 | 329.18 | +4.01% | -0.09 | 3 | 105,667 | 卖盘 |
| 14:54:32 | 329.27 | +4.03% | -0.56 | 5 | 171,220 | 卖盘 |
| 14:54:23 | 329.83 | +4.21% | +0.56 | 6 | 220,326 | 中性盘 |
| 14:54:14 | 329.27 | +4.03% | -0.29 | 2 | 65,854 | 卖盘 |
| 14:54:11 | 329.56 | +4.13% | +0.34 | 5 | 177,303 | 买盘 |
| 14:54:05 | 329.22 | +4.02% | +0.07 | 1 | 45,432 | 买盘 |
| 14:53:59 | 329.15 | +4.00% | -0.03 | 6 | 204,402 | 卖盘 |
| 14:53:53 | 329.18 | +4.01% | -- | 4 | 131,672 | 买盘 |
| 14:53:50 | 329.18 | +4.01% | -0.66 | 14 | 486,857 | 卖盘 |
| 14:53:44 | 329.84 | +4.21% | -0.66 | 6 | 211,098 | 中性盘 |
