| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:59 | 4.60 | -9.09% | -- | 230 | 105,800 | 卖盘 |
| 13:10:56 | 4.60 | -9.09% | -- | 102 | 46,920 | 卖盘 |
| 13:10:50 | 4.60 | -9.09% | -0.01 | 200 | 92,000 | 卖盘 |
| 13:10:47 | 4.61 | -8.89% | +0.01 | 51 | 23,548 | 买盘 |
| 13:10:38 | 4.60 | -9.09% | -- | 30 | 13,800 | 卖盘 |
| 13:10:32 | 4.60 | -9.09% | -- | 552 | 254,201 | 卖盘 |
| 13:10:29 | 4.60 | -9.09% | -0.01 | 100 | 46,000 | 卖盘 |
| 13:10:26 | 4.61 | -8.89% | +0.01 | 109 | 50,475 | 买盘 |
| 13:10:23 | 4.60 | -9.09% | -- | 479 | 220,602 | 卖盘 |
| 13:10:05 | 4.60 | -9.09% | -- | 36 | 16,560 | 卖盘 |
| 13:09:59 | 4.60 | -9.09% | -- | 100 | 46,000 | 卖盘 |
| 13:09:35 | 4.60 | -9.09% | -0.01 | 80 | 36,800 | 卖盘 |
| 13:09:32 | 4.61 | -8.89% | +0.01 | 100 | 46,100 | 买盘 |
| 13:09:29 | 4.60 | -9.09% | -- | 5 | 2,300 | 卖盘 |
| 13:09:26 | 4.60 | -9.09% | -- | 20 | 9,200 | 卖盘 |
| 13:09:20 | 4.60 | -9.09% | -0.01 | 30 | 13,800 | 卖盘 |
| 13:09:17 | 4.61 | -8.89% | -- | 12 | 5,947 | 买盘 |
| 13:08:59 | 4.61 | -8.89% | +0.01 | 20 | 9,220 | 买盘 |
| 13:08:56 | 4.60 | -9.09% | -0.01 | 46 | 21,160 | 卖盘 |
| 13:08:53 | 4.61 | -8.89% | -- | 21 | 9,805 | 买盘 |
| 13:08:50 | 4.61 | -8.89% | +0.01 | 20 | 9,220 | 买盘 |
| 13:08:44 | 4.60 | -9.09% | -0.01 | 47 | 21,620 | 卖盘 |
| 13:08:41 | 4.61 | -8.89% | -- | 109 | 50,249 | 买盘 |
| 13:08:38 | 4.61 | -8.89% | -- | 14 | 6,680 | 买盘 |
| 13:08:35 | 4.61 | -8.89% | -- | 3 | 1,581 | 买盘 |
| 13:08:32 | 4.61 | -8.89% | -- | 30 | 13,830 | 买盘 |
| 13:08:29 | 4.61 | -8.89% | -- | 5 | 2,305 | 买盘 |
| 13:08:26 | 4.61 | -8.89% | -- | 101 | 46,778 | 卖盘 |
| 13:08:23 | 4.61 | -8.89% | -- | 4 | 1,844 | 卖盘 |
| 13:08:20 | 4.61 | -8.89% | +0.01 | 23 | 10,603 | 中性盘 |
| 13:08:02 | 4.60 | -9.09% | -0.01 | 900 | 414,000 | 卖盘 |
| 13:07:59 | 4.61 | -8.89% | -- | 500 | 230,500 | 卖盘 |
| 13:07:44 | 4.61 | -8.89% | -- | 31 | 14,291 | 卖盘 |
| 13:07:32 | 4.61 | -8.89% | -- | 50 | 23,050 | 卖盘 |
| 13:07:26 | 4.61 | -8.89% | -- | 180 | 82,980 | 卖盘 |
| 13:07:20 | 4.61 | -8.89% | -- | 20 | 9,220 | 卖盘 |
| 13:07:17 | 4.61 | -8.89% | -- | 22 | 10,142 | 卖盘 |
| 13:07:05 | 4.61 | -8.89% | -- | 29 | 13,369 | 卖盘 |
| 13:06:59 | 4.61 | -8.89% | -0.01 | 379 | 175,175 | 卖盘 |
| 13:06:53 | 4.62 | -8.70% | -- | 125 | 57,750 | 买盘 |
| 13:06:41 | 4.62 | -8.70% | -- | 50 | 23,530 | 买盘 |
| 13:06:35 | 4.62 | -8.70% | +0.01 | 50 | 23,100 | 买盘 |
| 13:06:29 | 4.61 | -8.89% | -0.01 | 230 | 106,030 | 卖盘 |
| 13:06:23 | 4.62 | -8.70% | +0.01 | 20 | 9,240 | 买盘 |
| 13:06:20 | 4.61 | -8.89% | -0.01 | 40 | 18,440 | 卖盘 |
| 13:06:14 | 4.62 | -8.70% | -- | 20 | 9,240 | 买盘 |
| 13:06:11 | 4.62 | -8.70% | -- | 53 | 24,486 | 买盘 |
| 13:06:05 | 4.62 | -8.70% | +0.01 | 3 | 1,386 | 买盘 |
| 13:06:02 | 4.61 | -8.89% | -- | 300 | 138,300 | 卖盘 |
| 13:05:56 | 4.61 | -8.89% | -0.01 | 17 | 7,837 | 卖盘 |
| 13:05:50 | 4.62 | -8.70% | -- | 13 | 6,006 | 买盘 |
| 13:05:41 | 4.62 | -8.70% | +0.01 | 7 | 3,234 | 买盘 |
| 13:05:35 | 4.61 | -8.89% | -0.01 | 501 | 230,961 | 卖盘 |
| 13:05:29 | 4.62 | -8.70% | -- | 10 | 4,620 | 买盘 |
| 13:05:14 | 4.62 | -8.70% | -- | 18 | 8,441 | 中性盘 |
