| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:10 | 5.34 | +1.91% | -- | 8 | 4,272 | 买盘 |
| 13:12:43 | 5.34 | +1.91% | -- | 18 | 9,996 | 买盘 |
| 13:12:13 | 5.34 | +1.91% | +0.01 | 4 | 2,136 | 买盘 |
| 13:12:07 | 5.33 | +1.72% | +0.01 | 47 | 25,419 | 卖盘 |
| 13:11:55 | 5.32 | +1.53% | -- | 0 | 0 | 卖盘 |
| 13:11:07 | 5.32 | +1.53% | -0.01 | 84 | 45,183 | 卖盘 |
| 13:10:55 | 5.33 | +1.72% | -- | 160 | 85,280 | 买盘 |
| 13:10:52 | 5.33 | +1.72% | -- | 60 | 32,012 | 卖盘 |
| 13:10:19 | 5.33 | +1.72% | -- | 164 | 87,412 | 卖盘 |
| 13:09:52 | 5.33 | +1.72% | -0.01 | 310 | 165,299 | 卖盘 |
| 13:09:28 | 5.34 | +1.91% | -- | 235 | 125,885 | 卖盘 |
| 13:09:22 | 5.34 | +1.91% | -0.01 | 100 | 53,400 | 卖盘 |
| 13:09:04 | 5.35 | +2.10% | -- | 44 | 23,583 | 买盘 |
| 13:07:10 | 5.35 | +2.10% | -- | 11 | 5,885 | 买盘 |
| 13:06:52 | 5.35 | +2.10% | -- | 34 | 18,190 | 买盘 |
| 13:05:34 | 5.35 | +2.10% | +0.01 | 3 | 1,605 | 中性盘 |
| 13:05:10 | 5.34 | +1.91% | -- | 1 | 534 | 卖盘 |
| 13:04:31 | 5.34 | +1.91% | -0.01 | 100 | 53,400 | 卖盘 |
| 13:03:46 | 5.35 | +2.10% | -- | 50 | 26,750 | 买盘 |
| 13:03:37 | 5.35 | +2.10% | -- | 176 | 94,203 | 卖盘 |
| 13:02:55 | 5.35 | +2.10% | -0.01 | 323 | 173,105 | 卖盘 |
| 13:02:04 | 5.36 | +2.29% | -- | 118 | 63,377 | 卖盘 |
| 13:01:55 | 5.36 | +2.29% | -- | 0 | 0 | 卖盘 |
| 13:01:52 | 5.36 | +2.29% | -- | 1 | 536 | 卖盘 |
| 13:01:43 | 5.36 | +2.29% | +0.01 | 2 | 1,072 | 中性盘 |
| 13:01:40 | 5.35 | +2.10% | -0.01 | 76 | 40,687 | 卖盘 |
| 13:01:34 | 5.36 | +2.29% | -- | 20 | 10,720 | 卖盘 |
| 13:01:31 | 5.36 | +2.29% | +0.01 | 44 | 23,584 | 中性盘 |
| 13:01:19 | 5.35 | +2.10% | -0.02 | 113 | 60,872 | 卖盘 |
| 13:01:16 | 5.37 | +2.48% | +0.01 | 5 | 2,685 | 买盘 |
| 13:01:10 | 5.36 | +2.29% | -- | 162 | 86,832 | 卖盘 |
| 13:01:04 | 5.36 | +2.29% | -0.01 | 70 | 37,520 | 卖盘 |
| 13:00:04 | 5.37 | +2.48% | +0.01 | 174 | 93,438 | 买盘 |
| 11:34:58 | 5.36 | +2.29% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 5.36 | +2.29% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 5.36 | +2.29% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 5.36 | +2.29% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 5.36 | +2.29% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 5.36 | +2.29% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 5.36 | +2.29% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 5.36 | +2.29% | -- | 0 | 0 | 卖盘 |
| 11:31:55 | 5.36 | +2.29% | -- | 0 | 0 | 卖盘 |
| 11:30:01 | 5.36 | +2.29% | -- | 192 | 103,389 | 买盘 |
| 11:29:37 | 5.36 | +2.29% | -0.01 | 87 | 46,691 | 卖盘 |
| 11:29:16 | 5.37 | +2.48% | +0.01 | 47 | 25,298 | 买盘 |
| 11:29:13 | 5.36 | +2.29% | -- | 12 | 6,770 | 买盘 |
| 11:28:31 | 5.36 | +2.29% | -0.01 | 38 | 20,566 | 卖盘 |
| 11:28:13 | 5.37 | +2.48% | -- | 20 | 10,740 | 买盘 |
| 11:28:10 | 5.37 | +2.48% | +0.01 | 50 | 26,850 | 买盘 |
| 11:28:07 | 5.36 | +2.29% | -0.01 | 2 | 1,072 | 卖盘 |
| 11:27:58 | 5.37 | +2.48% | +0.01 | 1 | 537 | 买盘 |
| 11:27:52 | 5.36 | +2.29% | -- | 31 | 16,954 | 买盘 |
| 11:27:43 | 5.36 | +2.29% | -- | 30 | 16,080 | 中性盘 |
