| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 2.73 | +10.53% | -- | 2722 | 743,253 | 买盘 |
| 14:56:58 | 2.73 | +10.53% | -- | 20 | 5,460 | 买盘 |
| 14:56:55 | 2.73 | +10.53% | -- | 1 | 273 | 买盘 |
| 14:56:49 | 2.73 | +10.53% | +0.01 | 176 | 48,048 | 买盘 |
| 14:56:34 | 2.72 | +10.12% | -- | 695 | 189,176 | 买盘 |
| 14:56:25 | 2.72 | +10.12% | -- | 20 | 5,440 | 买盘 |
| 14:56:16 | 2.72 | +10.12% | -- | 160 | 43,629 | 卖盘 |
| 14:56:04 | 2.72 | +10.12% | -- | 39 | 10,771 | 买盘 |
| 14:55:52 | 2.72 | +10.12% | -- | 20 | 5,693 | 买盘 |
| 14:55:49 | 2.72 | +10.12% | -- | 109 | 29,776 | 卖盘 |
| 14:55:40 | 2.72 | +10.12% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 2.72 | +10.12% | -- | 190 | 51,824 | 买盘 |
| 14:55:28 | 2.72 | +10.12% | -- | 69 | 18,934 | 卖盘 |
| 14:55:19 | 2.72 | +10.12% | +0.01 | 30 | 8,160 | 中性盘 |
| 14:55:13 | 2.71 | +9.72% | -0.01 | 60 | 16,260 | 卖盘 |
| 14:54:58 | 2.72 | +10.12% | -- | 48 | 13,127 | 卖盘 |
| 14:54:52 | 2.72 | +10.12% | -- | 64 | 17,517 | 卖盘 |
| 14:54:49 | 2.72 | +10.12% | -- | 10 | 2,867 | 买盘 |
| 14:54:43 | 2.72 | +10.12% | -- | 50 | 13,600 | 买盘 |
| 14:54:28 | 2.72 | +10.12% | -- | 30 | 8,160 | 买盘 |
| 14:54:25 | 2.72 | +10.12% | -- | 110 | 30,045 | 卖盘 |
| 14:54:22 | 2.72 | +10.12% | -- | 339 | 92,355 | 买盘 |
| 14:54:19 | 2.72 | +10.12% | -- | 25 | 7,042 | 卖盘 |
| 14:54:13 | 2.72 | +10.12% | -- | 1 | 272 | 买盘 |
| 14:54:01 | 2.72 | +10.12% | -- | 56 | 15,311 | 卖盘 |
| 14:53:58 | 2.72 | +10.12% | +0.01 | 123 | 33,456 | 买盘 |
| 14:53:49 | 2.71 | +9.72% | -0.01 | 7 | 1,897 | 卖盘 |
| 14:53:37 | 2.72 | +10.12% | -- | 43 | 11,805 | 卖盘 |
| 14:53:34 | 2.72 | +10.12% | -- | 91 | 24,752 | 卖盘 |
| 14:53:31 | 2.72 | +10.12% | -- | 91 | 24,752 | 买盘 |
| 14:53:22 | 2.72 | +10.12% | -- | 2 | 544 | 买盘 |
| 14:53:19 | 2.72 | +10.12% | -- | 175 | 47,828 | 卖盘 |
| 14:53:16 | 2.72 | +10.12% | -- | 91 | 24,752 | 买盘 |
| 14:53:04 | 2.72 | +10.12% | -- | 39 | 10,836 | 卖盘 |
| 14:53:01 | 2.72 | +10.12% | -0.01 | 181 | 49,365 | 卖盘 |
| 14:52:58 | 2.73 | +10.53% | +0.01 | 333 | 90,909 | 买盘 |
| 14:52:52 | 2.72 | +10.12% | -0.01 | 200 | 54,400 | 卖盘 |
| 14:52:37 | 2.73 | +10.53% | -- | 136 | 37,128 | 买盘 |
| 14:52:28 | 2.73 | +10.53% | -- | 50 | 13,650 | 买盘 |
| 14:52:19 | 2.73 | +10.53% | -- | 61 | 16,664 | 买盘 |
| 14:51:52 | 2.73 | +10.53% | +0.01 | 200 | 54,600 | 买盘 |
| 14:51:49 | 2.72 | +10.12% | -0.01 | 15 | 4,080 | 卖盘 |
| 14:51:31 | 2.73 | +10.53% | +0.01 | 6 | 1,791 | 买盘 |
| 14:51:07 | 2.72 | +10.12% | -0.01 | 10 | 2,720 | 卖盘 |
| 14:50:58 | 2.73 | +10.53% | -- | 1 | 273 | 买盘 |
| 14:50:55 | 2.73 | +10.53% | +0.01 | 60 | 16,590 | 买盘 |
| 14:50:49 | 2.72 | +10.12% | -- | 191 | 51,952 | 卖盘 |
| 14:50:46 | 2.72 | +10.12% | -- | 100 | 27,200 | 卖盘 |
| 14:50:37 | 2.72 | +10.12% | -- | 57 | 15,719 | 买盘 |
| 14:50:31 | 2.72 | +10.12% | -0.01 | 33 | 9,033 | 卖盘 |
| 14:50:28 | 2.73 | +10.53% | +0.01 | 1 | 273 | 买盘 |
| 14:50:16 | 2.72 | +10.12% | -- | 65 | 17,680 | 卖盘 |
| 14:50:13 | 2.72 | +10.12% | -- | 91 | 24,752 | 中性盘 |
