| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 29.18 | -3.70% | -- | 213 | 623,022 | 卖盘 |
| 14:57:36 | 29.18 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 29.18 | -3.70% | -0.12 | 19 | 56,901 | 卖盘 |
| 14:56:51 | 29.30 | -3.30% | -0.05 | 13 | 38,617 | 卖盘 |
| 14:56:45 | 29.35 | -3.14% | -- | 10 | 29,350 | 买盘 |
| 14:56:42 | 29.35 | -3.14% | -0.03 | 10 | 29,350 | 卖盘 |
| 14:56:33 | 29.38 | -3.04% | -0.03 | 12 | 36,725 | 卖盘 |
| 14:56:27 | 29.41 | -2.94% | -0.01 | 11 | 33,145 | 卖盘 |
| 14:56:15 | 29.42 | -2.90% | -- | 2 | 6,649 | 买盘 |
| 14:56:00 | 29.42 | -2.90% | -0.01 | 1 | 4,737 | 卖盘 |
| 14:55:57 | 29.43 | -2.87% | +0.01 | 24 | 70,632 | 买盘 |
| 14:55:51 | 29.42 | -2.90% | -- | 3 | 9,856 | 卖盘 |
| 14:55:42 | 29.42 | -2.90% | -- | 0 | 29 | 卖盘 |
| 14:55:39 | 29.42 | -2.90% | -0.01 | 20 | 61,135 | 卖盘 |
| 14:55:36 | 29.43 | -2.87% | +0.01 | 1 | 2,943 | 买盘 |
| 14:55:33 | 29.42 | -2.90% | -- | 22 | 67,372 | 卖盘 |
| 14:55:27 | 29.42 | -2.90% | -- | 8 | 23,801 | 卖盘 |
| 14:55:21 | 29.42 | -2.90% | -- | 106 | 313,264 | 卖盘 |
| 14:55:18 | 29.42 | -2.90% | -0.01 | 5 | 14,710 | 卖盘 |
| 14:55:09 | 29.43 | -2.87% | -- | 13 | 40,407 | 买盘 |
| 14:55:00 | 29.43 | -2.87% | -0.01 | 8 | 24,927 | 卖盘 |
| 14:54:54 | 29.44 | -2.84% | +0.01 | 6 | 18,282 | 买盘 |
| 14:54:48 | 29.43 | -2.87% | -- | 19 | 55,917 | 卖盘 |
| 14:54:30 | 29.43 | -2.87% | -0.02 | 2 | 5,886 | 卖盘 |
| 14:54:06 | 29.45 | -2.81% | +0.02 | 10 | 29,450 | 买盘 |
| 14:54:03 | 29.43 | -2.87% | -0.02 | 18 | 52,974 | 卖盘 |
| 14:54:00 | 29.45 | -2.81% | -- | 2 | 5,919 | 买盘 |
| 14:53:57 | 29.45 | -2.81% | -- | 4 | 11,839 | 中性盘 |
| 14:53:45 | 29.45 | -2.81% | +0.02 | 3 | 8,835 | 买盘 |
| 14:53:42 | 29.43 | -2.87% | -0.01 | 13 | 38,877 | 卖盘 |
| 14:53:39 | 29.44 | -2.84% | +0.01 | 5 | 17,252 | 买盘 |
| 14:53:36 | 29.43 | -2.87% | -0.01 | 2 | 6,504 | 卖盘 |
| 14:53:30 | 29.44 | -2.84% | +0.01 | 10 | 29,440 | 买盘 |
| 14:53:24 | 29.43 | -2.87% | -0.01 | 17 | 50,031 | 卖盘 |
| 14:53:15 | 29.44 | -2.84% | -- | 5 | 17,458 | 卖盘 |
| 14:53:03 | 29.44 | -2.84% | -- | 33 | 99,242 | 卖盘 |
| 14:52:57 | 29.44 | -2.84% | -- | 13 | 39,332 | 卖盘 |
| 14:52:36 | 29.44 | -2.84% | -0.04 | 2 | 5,888 | 中性盘 |
| 14:52:12 | 29.48 | -2.71% | -0.02 | 1 | 2,948 | 卖盘 |
| 14:52:06 | 29.50 | -2.64% | -- | 1 | 3,098 | 买盘 |
| 14:52:03 | 29.50 | -2.64% | +0.02 | 2 | 5,930 | 买盘 |
| 14:51:57 | 29.48 | -2.71% | -- | 0 | 2,860 | 买盘 |
| 14:51:54 | 29.48 | -2.71% | +0.03 | 4 | 11,851 | 买盘 |
| 14:51:48 | 29.45 | -2.81% | -0.03 | 27 | 80,104 | 卖盘 |
| 14:51:45 | 29.48 | -2.71% | +0.03 | 1 | 2,948 | 买盘 |
| 14:51:18 | 29.45 | -2.81% | +0.02 | 2 | 5,890 | 卖盘 |
| 14:51:15 | 29.43 | -2.87% | -- | 3 | 10,919 | 卖盘 |
| 14:51:09 | 29.43 | -2.87% | -- | 2 | 5,886 | 卖盘 |
| 14:50:54 | 29.43 | -2.87% | +0.01 | 1 | 2,943 | 中性盘 |
| 14:50:21 | 29.42 | -2.90% | -- | 1 | 4,560 | 卖盘 |
| 14:50:00 | 29.42 | -2.90% | -0.08 | 10 | 29,420 | 卖盘 |
| 14:49:54 | 29.50 | -2.64% | -- | 2 | 5,930 | 买盘 |
| 14:49:33 | 29.50 | -2.64% | +0.09 | 5 | 14,750 | 中性盘 |
| 14:48:39 | 29.41 | -2.94% | -- | 17 | 52,850 | 买盘 |
| 14:48:36 | 29.41 | -2.94% | -0.03 | 13 | 38,262 | 卖盘 |
| 14:48:27 | 29.44 | -2.84% | -- | 4 | 12,218 | 买盘 |
| 14:48:24 | 29.44 | -2.84% | +0.03 | 2 | 5,917 | 买盘 |
| 14:48:21 | 29.41 | -2.94% | -- | 21 | 61,849 | 买盘 |
| 14:48:06 | 29.41 | -2.94% | -0.02 | 12 | 35,674 | 卖盘 |
| 14:47:42 | 29.43 | -2.87% | -0.01 | 5 | 14,715 | 卖盘 |
| 14:47:33 | 29.44 | -2.84% | -- | 0 | 0 | 买盘 |
| 14:47:12 | 29.44 | -2.84% | -0.05 | 39 | 116,995 | 卖盘 |
| 14:47:03 | 29.49 | -2.67% | -- | 10 | 29,490 | 买盘 |
| 14:47:00 | 29.49 | -2.67% | -- | 4 | 13,506 | 卖盘 |
| 14:46:42 | 29.49 | -2.67% | +0.05 | 2 | 7,137 | 中性盘 |
| 14:46:30 | 29.44 | -2.84% | -0.07 | 5 | 14,956 | 卖盘 |
| 14:46:18 | 29.51 | -2.61% | +0.07 | 1 | 2,951 | 买盘 |
| 14:46:12 | 29.44 | -2.84% | -0.07 | 9 | 27,320 | 卖盘 |
| 14:45:45 | 29.51 | -2.61% | -- | 2 | 7,850 | 买盘 |
| 14:45:30 | 29.51 | -2.61% | -- | 5 | 16,112 | 中性盘 |
