| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:20 | 5.09 | -0.78% | -- | 57 | 29,507 | 买盘 |
| 09:50:17 | 5.09 | -0.78% | -0.03 | 32 | 16,726 | 卖盘 |
| 09:50:11 | 5.12 | -0.19% | +0.03 | 41 | 21,007 | 买盘 |
| 09:50:08 | 5.09 | -0.78% | -- | 245 | 124,924 | 卖盘 |
| 09:49:50 | 5.09 | -0.78% | -- | 160 | 81,664 | 卖盘 |
| 09:49:47 | 5.09 | -0.78% | -- | 61 | 31,095 | 卖盘 |
| 09:49:44 | 5.09 | -0.78% | -- | 69 | 35,411 | 买盘 |
| 09:49:41 | 5.09 | -0.78% | -- | 50 | 25,450 | 买盘 |
| 09:49:32 | 5.09 | -0.78% | -0.02 | 152 | 77,729 | 卖盘 |
| 09:49:29 | 5.11 | -0.39% | -- | 50 | 25,550 | 卖盘 |
| 09:49:26 | 5.11 | -0.39% | -0.01 | 30 | 15,330 | 卖盘 |
| 09:49:20 | 5.12 | -0.19% | +0.01 | 59 | 30,495 | 买盘 |
| 09:49:17 | 5.11 | -0.39% | -0.01 | 105 | 53,655 | 卖盘 |
| 09:49:14 | 5.12 | -0.19% | -- | 22 | 11,674 | 买盘 |
| 09:49:05 | 5.12 | -0.19% | -0.01 | 101 | 52,127 | 卖盘 |
| 09:48:56 | 5.13 | 0.00% | -- | 1 | 616 | 买盘 |
| 09:48:53 | 5.13 | 0.00% | -- | 56 | 29,097 | 卖盘 |
| 09:48:50 | 5.13 | 0.00% | -0.01 | 28 | 14,646 | 中性盘 |
| 09:48:35 | 5.14 | +0.19% | -- | 2 | 1,028 | 买盘 |
| 09:48:29 | 5.14 | +0.19% | +0.01 | 52 | 27,088 | 买盘 |
| 09:48:26 | 5.13 | 0.00% | -0.01 | 40 | 20,520 | 卖盘 |
| 09:48:17 | 5.14 | +0.19% | +0.01 | 21 | 10,948 | 卖盘 |
| 09:48:11 | 5.13 | 0.00% | -0.01 | 25 | 13,215 | 卖盘 |
| 09:48:08 | 5.14 | +0.19% | -- | 141 | 72,541 | 买盘 |
| 09:48:02 | 5.14 | +0.19% | -- | 15 | 7,710 | 买盘 |
| 09:47:56 | 5.14 | +0.19% | +0.01 | 180 | 92,916 | 买盘 |
| 09:47:53 | 5.13 | 0.00% | -0.01 | 42 | 21,546 | 卖盘 |
| 09:47:50 | 5.14 | +0.19% | -- | 60 | 30,840 | 买盘 |
| 09:47:41 | 5.14 | +0.19% | +0.01 | 100 | 51,400 | 买盘 |
| 09:47:38 | 5.13 | 0.00% | -0.01 | 88 | 45,144 | 卖盘 |
| 09:47:35 | 5.14 | +0.19% | -- | 60 | 30,840 | 买盘 |
| 09:47:32 | 5.14 | +0.19% | -- | 20 | 10,280 | 买盘 |
| 09:47:26 | 5.14 | +0.19% | +0.01 | 45 | 23,474 | 买盘 |
| 09:47:23 | 5.13 | 0.00% | -0.01 | 20 | 10,558 | 卖盘 |
| 09:47:17 | 5.14 | +0.19% | -- | 0 | 0 | 买盘 |
| 09:47:14 | 5.14 | +0.19% | +0.01 | 8 | 4,112 | 买盘 |
| 09:47:08 | 5.13 | 0.00% | -- | 1 | 513 | 卖盘 |
| 09:47:05 | 5.13 | 0.00% | -- | 1 | 513 | 卖盘 |
| 09:47:02 | 5.13 | 0.00% | +0.01 | 29 | 15,062 | 买盘 |
| 09:46:50 | 5.12 | -0.19% | -- | 23 | 11,776 | 卖盘 |
| 09:46:38 | 5.12 | -0.19% | -- | 213 | 109,143 | 买盘 |
| 09:46:35 | 5.12 | -0.19% | +0.01 | 1 | 512 | 买盘 |
| 09:46:26 | 5.11 | -0.39% | +0.01 | 30 | 15,427 | 买盘 |
| 09:46:23 | 5.10 | -0.58% | -0.01 | 30 | 15,300 | 卖盘 |
| 09:46:17 | 5.11 | -0.39% | +0.01 | 50 | 25,550 | 买盘 |
| 09:46:11 | 5.10 | -0.58% | -- | 11 | 5,707 | 卖盘 |
| 09:46:05 | 5.10 | -0.58% | -- | 22 | 11,230 | 买盘 |
| 09:46:02 | 5.10 | -0.58% | -0.01 | 23 | 11,807 | 卖盘 |
| 09:45:59 | 5.11 | -0.39% | +0.01 | 50 | 25,550 | 买盘 |
| 09:45:56 | 5.10 | -0.58% | -- | 11 | 5,732 | 买盘 |
| 09:45:47 | 5.10 | -0.58% | -0.01 | 8 | 4,468 | 卖盘 |
| 09:45:44 | 5.11 | -0.39% | -- | 130 | 66,527 | 买盘 |
| 09:45:32 | 5.11 | -0.39% | +0.01 | 2 | 1,022 | 买盘 |
| 09:45:26 | 5.10 | -0.58% | -- | 163 | 83,130 | 卖盘 |
| 09:45:23 | 5.10 | -0.58% | -- | 158 | 81,003 | 卖盘 |
| 09:45:17 | 5.10 | -0.58% | -- | 26 | 13,260 | 卖盘 |
| 09:45:14 | 5.10 | -0.58% | -- | 103 | 52,958 | 中性盘 |
