| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:07 | 4.30 | -1.38% | -- | 46 | 19,780 | 卖盘 |
| 14:36:49 | 4.30 | -1.38% | -0.02 | 46 | 19,780 | 卖盘 |
| 14:36:43 | 4.32 | -0.92% | +0.02 | 4 | 1,832 | 买盘 |
| 14:36:31 | 4.30 | -1.38% | -- | 46 | 19,780 | 卖盘 |
| 14:36:13 | 4.30 | -1.38% | -- | 46 | 19,780 | 卖盘 |
| 14:35:55 | 4.30 | -1.38% | -- | 46 | 19,780 | 卖盘 |
| 14:35:52 | 4.30 | -1.38% | -0.02 | 69 | 29,670 | 卖盘 |
| 14:35:49 | 4.32 | -0.92% | +0.02 | 1 | 432 | 买盘 |
| 14:35:37 | 4.30 | -1.38% | +0.01 | 46 | 19,780 | 中性盘 |
| 14:35:28 | 4.29 | -1.61% | -- | 283 | 121,630 | 买盘 |
| 14:35:25 | 4.29 | -1.61% | -- | 104 | 44,616 | 买盘 |
| 14:35:22 | 4.29 | -1.61% | -- | 109 | 46,761 | 买盘 |
| 14:35:19 | 4.29 | -1.61% | -- | 173 | 74,217 | 买盘 |
| 14:35:16 | 4.29 | -1.61% | -- | 296 | 127,010 | 买盘 |
| 14:35:13 | 4.29 | -1.61% | -- | 261 | 112,304 | 卖盘 |
| 14:35:04 | 4.29 | -1.61% | -0.01 | 115 | 49,335 | 卖盘 |
| 14:35:01 | 4.30 | -1.38% | +0.01 | 100 | 43,000 | 中性盘 |
| 14:34:19 | 4.29 | -1.61% | -0.01 | 44 | 19,301 | 卖盘 |
| 14:34:13 | 4.30 | -1.38% | -- | 1 | 641 | 买盘 |
| 14:34:10 | 4.30 | -1.38% | -- | 10 | 4,726 | 买盘 |
| 14:34:07 | 4.30 | -1.38% | -- | 1000 | 430,000 | 买盘 |
| 14:33:58 | 4.30 | -1.38% | -- | 75 | 32,521 | 买盘 |
| 14:33:55 | 4.30 | -1.38% | -- | 2 | 860 | 买盘 |
| 14:33:52 | 4.30 | -1.38% | -- | 10 | 4,300 | 买盘 |
| 14:33:49 | 4.30 | -1.38% | -- | 1 | 430 | 买盘 |
| 14:33:46 | 4.30 | -1.38% | +0.01 | 9 | 4,038 | 买盘 |
| 14:33:28 | 4.29 | -1.61% | -- | 12 | 5,148 | 买盘 |
| 14:33:25 | 4.29 | -1.61% | -- | 88 | 37,752 | 中性盘 |
| 14:33:19 | 4.29 | -1.61% | -- | 53 | 23,093 | 卖盘 |
| 14:33:16 | 4.29 | -1.61% | -0.01 | 400 | 171,600 | 卖盘 |
| 14:32:55 | 4.30 | -1.38% | -- | 13 | 5,590 | 买盘 |
| 14:32:52 | 4.30 | -1.38% | -- | 210 | 90,347 | 卖盘 |
| 14:32:49 | 4.30 | -1.38% | -- | 400 | 172,000 | 卖盘 |
| 14:32:37 | 4.30 | -1.38% | -0.01 | 50 | 21,500 | 卖盘 |
| 14:32:16 | 4.31 | -1.15% | -0.01 | 253 | 109,241 | 卖盘 |
| 14:32:04 | 4.32 | -0.92% | +0.01 | 20 | 8,640 | 买盘 |
| 14:31:49 | 4.31 | -1.15% | -- | 821 | 353,851 | 卖盘 |
| 14:31:40 | 4.31 | -1.15% | -- | 1 | 431 | 卖盘 |
| 14:31:37 | 4.31 | -1.15% | -- | 120 | 51,953 | 卖盘 |
| 14:31:34 | 4.31 | -1.15% | -- | 20 | 8,620 | 卖盘 |
| 14:31:31 | 4.31 | -1.15% | -- | 10 | 4,310 | 卖盘 |
| 14:31:22 | 4.31 | -1.15% | -0.01 | 64 | 27,584 | 卖盘 |
| 14:31:04 | 4.32 | -0.92% | +0.01 | 5 | 2,160 | 买盘 |
| 14:31:01 | 4.31 | -1.15% | -- | 2 | 862 | 卖盘 |
| 14:30:58 | 4.31 | -1.15% | -0.01 | 26 | 11,206 | 卖盘 |
| 14:30:49 | 4.32 | -0.92% | -- | 686 | 296,447 | 卖盘 |
| 14:30:34 | 4.32 | -0.92% | -0.01 | 25 | 10,800 | 卖盘 |
| 14:30:16 | 4.33 | -0.69% | -- | 9 | 4,252 | 卖盘 |
| 14:29:46 | 4.33 | -0.69% | +0.01 | 91 | 39,628 | 中性盘 |
| 14:29:16 | 4.32 | -0.92% | -- | 30 | 12,960 | 卖盘 |
| 14:29:10 | 4.32 | -0.92% | -- | 368 | 159,343 | 卖盘 |
| 14:29:07 | 4.32 | -0.92% | -- | 3 | 1,296 | 卖盘 |
| 14:29:04 | 4.32 | -0.92% | -- | 3 | 1,296 | 卖盘 |
| 14:28:55 | 4.32 | -0.92% | -- | 50 | 21,928 | 卖盘 |
| 14:28:16 | 4.32 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:27:16 | 4.32 | -0.92% | -- | 2 | 864 | 卖盘 |
| 14:26:28 | 4.32 | -0.92% | -- | 40 | 17,280 | 卖盘 |
| 14:26:13 | 4.32 | -0.92% | -- | 8 | 3,456 | 卖盘 |
| 14:26:10 | 4.32 | -0.92% | -- | 2 | 864 | 卖盘 |
| 14:26:07 | 4.32 | -0.92% | -- | 2 | 864 | 卖盘 |
| 14:25:25 | 4.32 | -0.92% | -- | 29 | 12,528 | 卖盘 |
| 14:25:07 | 4.32 | -0.92% | -- | 14 | 6,048 | 卖盘 |
| 14:24:19 | 4.32 | -0.92% | -0.01 | 69 | 29,808 | 卖盘 |
| 14:24:07 | 4.33 | -0.69% | +0.01 | 73 | 31,808 | 买盘 |
| 14:24:04 | 4.32 | -0.92% | -- | 6 | 2,592 | 卖盘 |
| 14:23:58 | 4.32 | -0.92% | -- | 69 | 29,808 | 卖盘 |
| 14:23:49 | 4.32 | -0.92% | -- | 6 | 2,592 | 卖盘 |
| 14:23:43 | 4.32 | -0.92% | -0.01 | 80 | 34,858 | 卖盘 |
| 14:23:31 | 4.33 | -0.69% | -- | 30 | 13,345 | 卖盘 |
| 14:23:25 | 4.33 | -0.69% | -- | 4 | 1,732 | 卖盘 |
| 14:23:19 | 4.33 | -0.69% | -- | 41 | 17,753 | 卖盘 |
| 14:23:07 | 4.33 | -0.69% | -- | 28 | 12,159 | 卖盘 |
| 14:23:04 | 4.33 | -0.69% | -- | 4 | 1,732 | 卖盘 |
| 14:22:58 | 4.33 | -0.69% | -- | 41 | 17,753 | 卖盘 |
| 14:21:07 | 4.33 | -0.69% | -- | 8 | 3,464 | 卖盘 |
| 14:19:43 | 4.33 | -0.69% | -- | 65 | 28,266 | 卖盘 |
| 14:18:49 | 4.33 | -0.69% | -- | 100 | 43,300 | 卖盘 |
| 14:18:16 | 4.33 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:17:10 | 4.33 | -0.69% | -- | 17 | 7,751 | 卖盘 |
| 14:16:52 | 4.33 | -0.69% | -- | 50 | 21,650 | 卖盘 |
| 14:15:28 | 4.33 | -0.69% | -0.01 | 40 | 17,320 | 卖盘 |
| 14:14:01 | 4.34 | -0.46% | -0.01 | 3 | 1,302 | 中性盘 |
