| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 5.87 | -1.68% | -- | 265 | 156,036 | 买盘 |
| 14:58:38 | 5.87 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 5.87 | -1.68% | -0.01 | 40 | 23,480 | 卖盘 |
| 14:56:17 | 5.88 | -1.51% | -- | 10 | 5,880 | 买盘 |
| 14:55:29 | 5.88 | -1.51% | +0.01 | 20 | 11,760 | 买盘 |
| 14:50:44 | 5.87 | -1.68% | -0.01 | 44 | 26,274 | 卖盘 |
| 14:49:14 | 5.88 | -1.51% | -0.01 | 3 | 1,764 | 卖盘 |
| 14:48:53 | 5.89 | -1.34% | -- | 9 | 5,301 | 买盘 |
| 14:48:35 | 5.89 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:47:41 | 5.89 | -1.34% | +0.01 | 7 | 4,188 | 买盘 |
| 14:46:41 | 5.88 | -1.51% | -- | 2 | 1,699 | 买盘 |
| 14:46:11 | 5.88 | -1.51% | +0.01 | 8 | 4,704 | 买盘 |
| 14:43:20 | 5.87 | -1.68% | +0.01 | 6 | 3,904 | 买盘 |
| 14:40:14 | 5.86 | -1.84% | -- | 1 | 850 | 买盘 |
| 14:39:47 | 5.86 | -1.84% | -0.01 | 93 | 54,498 | 卖盘 |
| 14:39:26 | 5.87 | -1.68% | -0.01 | 5 | 2,935 | 中性盘 |
| 14:38:38 | 5.88 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:38:20 | 5.88 | -1.51% | -- | 39 | 22,997 | 卖盘 |
| 14:28:35 | 5.88 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:27:50 | 5.88 | -1.51% | -- | 1 | 588 | 卖盘 |
| 14:26:14 | 5.88 | -1.51% | +0.02 | 21 | 12,771 | 买盘 |
| 14:23:11 | 5.86 | -1.84% | -- | 106 | 62,643 | 卖盘 |
| 14:22:59 | 5.86 | -1.84% | -0.02 | 8 | 4,688 | 卖盘 |
| 14:20:47 | 5.88 | -1.51% | -- | 38 | 22,509 | 卖盘 |
| 14:20:29 | 5.88 | -1.51% | -- | 1 | 588 | 卖盘 |
| 14:20:26 | 5.88 | -1.51% | -0.01 | 15 | 8,820 | 卖盘 |
| 14:19:14 | 5.89 | -1.34% | -- | 296 | 174,362 | 卖盘 |
| 14:18:38 | 5.89 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:16:59 | 5.89 | -1.34% | -0.01 | 2 | 1,178 | 卖盘 |
| 14:14:26 | 5.90 | -1.17% | -0.01 | 5 | 2,950 | 中性盘 |
| 14:13:44 | 5.91 | -1.01% | +0.01 | 5 | 2,955 | 买盘 |
| 14:13:11 | 5.90 | -1.17% | +0.01 | 1 | 590 | 买盘 |
| 14:12:11 | 5.89 | -1.34% | -- | 1 | 1,160 | 买盘 |
| 14:08:38 | 5.89 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:06:35 | 5.89 | -1.34% | -0.01 | 9 | 5,784 | 中性盘 |
| 14:05:50 | 5.90 | -1.17% | -- | 45 | 26,698 | 卖盘 |
| 14:04:23 | 5.90 | -1.17% | -- | 3 | 2,277 | 卖盘 |
| 14:04:20 | 5.90 | -1.17% | -- | 19 | 11,393 | 卖盘 |
| 14:04:17 | 5.90 | -1.17% | -- | 96 | 56,976 | 买盘 |
| 14:00:29 | 5.90 | -1.17% | -- | 1 | 850 | 卖盘 |
| 13:59:44 | 5.90 | -1.17% | -0.01 | 200 | 118,000 | 卖盘 |
| 13:59:08 | 5.91 | -1.01% | -0.01 | 26 | 15,366 | 卖盘 |
| 13:58:35 | 5.92 | -0.84% | -- | 0 | 0 | 买盘 |
| 13:57:59 | 5.92 | -0.84% | +0.01 | 1 | 592 | 买盘 |
| 13:54:23 | 5.91 | -1.01% | -0.01 | 5 | 2,955 | 中性盘 |
| 13:50:41 | 5.92 | -0.84% | +0.01 | 1 | 977 | 买盘 |
| 13:49:29 | 5.91 | -1.01% | -- | 3 | 1,773 | 买盘 |
| 13:48:38 | 5.91 | -1.01% | -- | 0 | 0 | 买盘 |
| 13:38:38 | 5.91 | -1.01% | -- | 0 | 0 | 买盘 |
| 13:34:26 | 5.91 | -1.01% | -- | 1 | 1,028 | 中性盘 |
