今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:15:37 | 5.09 | -1.55% | -0.01 | 182 | 92,674 | 卖盘 |
11:15:34 | 5.10 | -1.35% | -- | 0 | 0 | 卖盘 |
11:15:16 | 5.10 | -1.35% | -- | 10 | 5,100 | 卖盘 |
11:14:34 | 5.10 | -1.35% | -- | 82 | 41,917 | 买盘 |
11:14:01 | 5.10 | -1.35% | +0.01 | 2 | 1,020 | 买盘 |
11:12:01 | 5.09 | -1.55% | -0.01 | 2 | 1,507 | 卖盘 |
11:08:28 | 5.10 | -1.35% | -- | 1 | 510 | 买盘 |
11:08:19 | 5.10 | -1.35% | +0.01 | 22 | 11,495 | 买盘 |
11:06:52 | 5.09 | -1.55% | -- | 74 | 37,753 | 卖盘 |
11:05:34 | 5.09 | -1.55% | -- | 0 | 0 | 卖盘 |
11:03:58 | 5.09 | -1.55% | -0.01 | 144 | 73,780 | 卖盘 |
11:00:37 | 5.10 | -1.35% | -- | 25 | 12,837 | 买盘 |
10:59:58 | 5.10 | -1.35% | +0.01 | 1 | 510 | 买盘 |
10:58:07 | 5.09 | -1.55% | -- | 94 | 48,299 | 买盘 |
10:55:31 | 5.09 | -1.55% | -- | 0 | 0 | 买盘 |
10:55:01 | 5.09 | -1.55% | -- | 10 | 5,090 | 买盘 |
10:54:46 | 5.09 | -1.55% | -- | 5 | 2,545 | 买盘 |
10:51:52 | 5.09 | -1.55% | -- | 64 | 32,713 | 中性盘 |