| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.770 | 3800 | 0.12% | |
| 48.760 | 4800 | 0.15% | |
| 48.750 | 400 | 0.01% | |
| 48.740 | 9200 | 0.29% | |
| 48.730 | 7300 | 0.23% | |
| 48.720 | 30600 | 0.98% | |
| 48.710 | 800 | 0.03% | |
| 48.700 | 16200 | 0.52% | |
| 48.690 | 2500 | 0.08% | |
| 48.680 | 12800 | 0.41% | |
| 48.670 | 3200 | 0.10% | |
| 48.660 | 14100 | 0.45% | |
| 48.650 | 19300 | 0.62% | |
| 48.640 | 8600 | 0.28% | |
| 48.630 | 13546 | 0.43% | |
| 48.620 | 7300 | 0.23% | |
| 48.610 | 5800 | 0.19% | |
| 48.600 | 10400 | 0.33% | |
| 48.590 | 13800 | 0.44% | |
| 48.580 | 14354 | 0.46% | |
| 48.570 | 100 | 0.00% | |
| 48.560 | 4200 | 0.13% | |
| 48.550 | 8500 | 0.27% | |
| 48.530 | 10114 | 0.32% | |
| 48.520 | 486 | 0.02% | |
| 48.510 | 400 | 0.01% | |
| 48.500 | 32900 | 1.05% | |
| 48.490 | 22800 | 0.73% | |
| 48.480 | 22400 | 0.72% | |
| 48.470 | 12300 | 0.39% | |
| 48.460 | 20800 | 0.67% | |
| 48.450 | 4900 | 0.16% | |
| 48.440 | 3400 | 0.11% | |
| 48.430 | 4700 | 0.15% | |
| 48.410 | 8800 | 0.28% | |
| 48.400 | 21100 | 0.67% | |
| 48.390 | 16400 | 0.52% | |
| 48.380 | 500 | 0.02% | |
| 48.370 | 7500 | 0.24% | |
| 48.360 | 28300 | 0.91% | |
| 48.350 | 8600 | 0.28% | |
| 48.340 | 11200 | 0.36% | |
| 48.330 | 29500 | 0.94% | |
| 48.320 | 18800 | 0.60% | |
| 48.310 | 2300 | 0.07% | |
| 48.300 | 16300 | 0.52% | |
| 48.290 | 11500 | 0.37% | |
| 48.280 | 21200 | 0.68% | |
| 48.270 | 30700 | 0.98% | |
| 48.260 | 3400 | 0.11% | |
| 48.250 | 9000 | 0.29% | |
| 48.240 | 2100 | 0.07% | |
| 48.230 | 2100 | 0.07% | |
| 48.220 | 6900 | 0.22% | |
| 48.210 | 600 | 0.02% | |
| 48.200 | 3600 | 0.12% | |
| 48.190 | 10300 | 0.33% | |
| 48.180 | 4600 | 0.15% | |
| 48.170 | 9800 | 0.31% | |
| 48.160 | 9600 | 0.31% | |
| 48.150 | 5900 | 0.19% | |
| 48.140 | 44500 | 1.42% | |
| 48.130 | 3500 | 0.11% | |
| 48.120 | 11600 | 0.37% | |
| 48.110 | 14516 | 0.46% | |
| 48.100 | 1000 | 0.03% | |
| 48.090 | 2400 | 0.08% | |
| 48.080 | 10057 | 0.32% | |
| 48.070 | 9600 | 0.31% | |
| 48.060 | 7328 | 0.23% | |
| 48.050 | 16800 | 0.54% | |
| 48.040 | 21427 | 0.69% | |
| 48.030 | 9400 | 0.30% | |
| 48.020 | 9200 | 0.29% | |
| 48.010 | 22328 | 0.71% | |
| 48.000 | 117257 | 3.75% | |
| 47.990 | 13700 | 0.44% | |
| 47.980 | 23100 | 0.74% | |
| 47.970 | 12600 | 0.40% | |
| 47.960 | 30836 | 0.99% | |
| 47.950 | 4100 | 0.13% | |
| 47.940 | 8000 | 0.26% | |
| 47.930 | 11000 | 0.35% | |
| 47.920 | 13643 | 0.44% | |
| 47.910 | 25000 | 0.80% | |
| 47.900 | 8793 | 0.28% | |
| 47.890 | 5800 | 0.19% | |
| 47.880 | 33600 | 1.07% | |
| 47.870 | 11700 | 0.37% | |
| 47.860 | 31400 | 1.00% | |
| 47.850 | 20300 | 0.65% | |
| 47.840 | 22200 | 0.71% | |
| 47.830 | 18600 | 0.59% | |
| 47.820 | 8200 | 0.26% | |
| 47.810 | 36100 | 1.15% | |
| 47.800 | 57700 | 1.85% | |
| 47.790 | 17700 | 0.57% | |
| 47.780 | 22100 | 0.71% | |
| 47.770 | 34397 | 1.10% | |
| 47.760 | 98484 | 3.15% | |
| 47.750 | 57797 | 1.85% | |
| 47.740 | 29903 | 0.96% | |
| 47.730 | 22897 | 0.73% | |
| 47.720 | 16600 | 0.53% | |
| 47.710 | 34800 | 1.11% | |
| 47.700 | 51100 | 1.63% | |
| 47.690 | 5100 | 0.16% | |
| 47.680 | 12600 | 0.40% | |
| 47.660 | 3800 | 0.12% | |
| 47.650 | 25800 | 0.83% | |
| 47.640 | 16600 | 0.53% | |
| 47.630 | 9900 | 0.32% | |
| 47.620 | 14900 | 0.48% | |
| 47.610 | 6000 | 0.19% | |
| 47.600 | 31700 | 1.01% | |
| 47.590 | 24500 | 0.78% | |
| 47.580 | 9500 | 0.30% | |
| 47.570 | 2800 | 0.09% | |
| 47.560 | 5500 | 0.18% | |
| 47.550 | 10100 | 0.32% | |
| 47.540 | 7200 | 0.23% | |
| 47.530 | 2900 | 0.09% | |
| 47.520 | 7800 | 0.25% | |
| 47.510 | 6700 | 0.21% | |
| 47.500 | 9400 | 0.30% | |
| 47.490 | 17800 | 0.57% | |
| 47.480 | 29400 | 0.94% | |
| 47.470 | 1500 | 0.05% | |
| 47.460 | 4100 | 0.13% | |
| 47.450 | 15100 | 0.48% | |
| 47.440 | 5000 | 0.16% | |
| 47.430 | 7000 | 0.22% | |
| 47.420 | 1500 | 0.05% | |
| 47.410 | 9000 | 0.29% | |
| 47.400 | 11400 | 0.36% | |
| 47.370 | 300 | 0.01% | |
| 47.360 | 9300 | 0.30% | |
| 47.350 | 15400 | 0.49% | |
| 47.340 | 700 | 0.02% | |
| 47.330 | 5500 | 0.18% | |
| 47.320 | 1100 | 0.04% | |
| 47.310 | 10400 | 0.33% | |
| 47.300 | 6200 | 0.20% | |
| 47.290 | 11300 | 0.36% | |
| 47.280 | 17857 | 0.57% | |
| 47.270 | 16200 | 0.52% | |
| 47.260 | 7700 | 0.25% | |
| 47.250 | 10900 | 0.35% | |
| 47.240 | 2700 | 0.09% | |
| 47.230 | 15200 | 0.49% | |
| 47.220 | 6900 | 0.22% | |
| 47.210 | 1200 | 0.04% | |
| 47.200 | 23900 | 0.76% | |
| 47.190 | 8500 | 0.27% | |
| 47.180 | 5600 | 0.18% | |
| 47.170 | 11328 | 0.36% | |
| 47.160 | 21672 | 0.69% | |
| 47.150 | 4700 | 0.15% | |
| 47.140 | 23554 | 0.75% | |
| 47.130 | 2643 | 0.08% | |
| 47.120 | 26200 | 0.84% | |
| 47.110 | 23600 | 0.75% | |
| 47.100 | 39300 | 1.26% | |
| 47.090 | 900 | 0.03% | |
| 47.080 | 8800 | 0.28% | |
| 47.070 | 8671 | 0.28% | |
| 47.060 | 4100 | 0.13% | |
| 47.050 | 31800 | 1.02% | |
| 47.040 | 10300 | 0.33% | |
| 47.030 | 9600 | 0.31% | |
| 47.020 | 3500 | 0.11% | |
| 47.010 | 26600 | 0.85% | |
| 47.000 | 81700 | 2.61% | |
| 46.990 | 7200 | 0.23% | |
| 46.980 | 37200 | 1.19% | |
| 46.970 | 3600 | 0.12% | |
| 46.960 | 7300 | 0.23% | |
| 46.950 | 41548 | 1.33% | |
| 46.940 | 10300 | 0.33% | |
| 46.930 | 38600 | 1.23% | |
| 46.920 | 1700 | 0.05% | |
| 46.900 | 19500 | 0.62% | |
| 46.890 | 42400 | 1.36% | |
| 46.880 | 7600 | 0.24% | |
| 46.870 | 10100 | 0.32% | |
| 46.860 | 19300 | 0.62% | |
| 46.850 | 15100 | 0.48% | |
| 46.840 | 800 | 0.03% | |
| 46.830 | 1100 | 0.04% | |
| 46.820 | 9400 | 0.30% | |
| 46.810 | 12500 | 0.40% | |
| 46.800 | 22500 | 0.72% | |
| 46.790 | 3100 | 0.10% | |
| 46.780 | 12300 | 0.39% | |
| 46.770 | 8400 | 0.27% | |
| 46.760 | 1700 | 0.05% | |
| 46.750 | 21800 | 0.70% | |
| 46.740 | 5100 | 0.16% | |
| 46.730 | 15900 | 0.51% | |
| 46.720 | 5200 | 0.17% | |
| 46.710 | 11500 | 0.37% | |
| 46.700 | 8900 | 0.28% | |
| 46.690 | 11800 | 0.38% | |
| 46.680 | 1700 | 0.05% | |
| 46.670 | 300 | 0.01% | |
| 46.660 | 1000 | 0.03% | |
| 46.640 | 5800 | 0.19% | |
| 46.620 | 5300 | 0.17% | |
| 46.610 | 2500 | 0.08% | |
| 46.600 | 14800 | 0.47% | |
| 46.590 | 300 | 0.01% | |
| 46.580 | 63657 | 2.04% | |
| 46.570 | 5400 | 0.17% | |
| 46.560 | 1900 | 0.06% | |
| 46.550 | 15900 | 0.51% | |
| 46.540 | 25351 | 0.81% | |
| 46.530 | 5100 | 0.16% | |
| 46.520 | 3000 | 0.10% | |
| 46.510 | 400 | 0.01% |