| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:03 | 48.40 | -1.22% | -0.02 | 15 | 72,600 | 中性盘 |
| 14:08:24 | 48.42 | -1.18% | -- | 1 | 4,842 | 买盘 |
| 14:08:21 | 48.42 | -1.18% | +0.1 | 30 | 145,260 | 买盘 |
| 14:08:12 | 48.32 | -1.39% | -0.1 | 5 | 24,160 | 卖盘 |
| 14:07:54 | 48.42 | -1.18% | +0.1 | 10 | 48,420 | 买盘 |
| 14:07:48 | 48.32 | -1.39% | -0.1 | 1 | 4,832 | 卖盘 |
| 14:07:45 | 48.42 | -1.18% | -0.01 | 12 | 58,104 | 中性盘 |
| 14:07:27 | 48.43 | -1.16% | -- | 2 | 9,686 | 买盘 |
| 14:07:15 | 48.43 | -1.16% | +0.11 | 1 | 4,843 | 买盘 |
| 14:07:09 | 48.32 | -1.39% | -0.06 | 2 | 9,664 | 卖盘 |
| 14:07:00 | 48.38 | -1.27% | -0.02 | 12 | 58,056 | 卖盘 |
| 14:06:57 | 48.40 | -1.22% | -- | 15 | 72,600 | 卖盘 |
| 14:06:33 | 48.40 | -1.22% | -0.08 | 4 | 19,360 | 卖盘 |
| 14:06:24 | 48.48 | -1.06% | -0.02 | 1 | 4,848 | 中性盘 |
| 14:06:15 | 48.50 | -1.02% | -0.01 | 3 | 14,550 | 买盘 |
| 14:06:03 | 48.51 | -1.00% | +0.06 | 6 | 29,106 | 买盘 |
| 14:06:00 | 48.45 | -1.12% | -0.07 | 5 | 24,225 | 卖盘 |
| 14:05:57 | 48.52 | -0.98% | +0.07 | 8 | 38,816 | 买盘 |
| 14:05:51 | 48.45 | -1.12% | +0.01 | 20 | 96,900 | 买盘 |
| 14:05:45 | 48.44 | -1.14% | +0.02 | 1 | 4,844 | 买盘 |
| 14:05:33 | 48.42 | -1.18% | +0.02 | 20 | 96,840 | 中性盘 |
| 14:05:15 | 48.40 | -1.22% | -0.04 | 1 | 4,840 | 中性盘 |
| 14:05:06 | 48.44 | -1.14% | -- | 2 | 9,688 | 买盘 |
| 14:04:54 | 48.44 | -1.14% | -- | 5 | 24,220 | 买盘 |
| 14:04:51 | 48.44 | -1.14% | -- | 1 | 4,844 | 买盘 |
| 14:04:48 | 48.44 | -1.14% | +0.03 | 41 | 198,604 | 买盘 |
| 14:04:33 | 48.41 | -1.20% | -0.03 | 1 | 4,841 | 买盘 |
| 14:04:27 | 48.44 | -1.14% | +0.04 | 3 | 14,532 | 中性盘 |
| 14:04:03 | 48.40 | -1.22% | +0.18 | 3 | 14,520 | 中性盘 |
| 14:03:48 | 48.22 | -1.59% | -0.21 | 12 | 57,864 | 卖盘 |
| 14:03:45 | 48.43 | -1.16% | +0.21 | 1 | 4,843 | 买盘 |
| 14:03:42 | 48.22 | -1.59% | -0.15 | 5 | 24,110 | 卖盘 |
| 14:03:39 | 48.37 | -1.29% | +0.07 | 45 | 217,665 | 买盘 |
| 14:03:30 | 48.30 | -1.43% | +0.05 | 38 | 183,540 | 买盘 |
| 14:03:21 | 48.25 | -1.53% | +0.11 | 3 | 14,475 | 中性盘 |
| 14:02:57 | 48.14 | -1.76% | +0.05 | 12 | 57,768 | 买盘 |
| 14:02:42 | 48.09 | -1.86% | +0.01 | 17 | 84,975 | 买盘 |
| 14:02:39 | 48.08 | -1.88% | -0.01 | 41 | 198,715 | 卖盘 |
| 14:02:30 | 48.09 | -1.86% | +0.01 | 3 | 14,427 | 买盘 |
| 14:02:27 | 48.08 | -1.88% | -- | 14 | 67,312 | 卖盘 |
| 14:02:24 | 48.08 | -1.88% | -0.01 | 22 | 105,776 | 卖盘 |
| 14:02:21 | 48.09 | -1.86% | -- | 1 | 4,809 | 卖盘 |
| 14:02:12 | 48.09 | -1.86% | -0.02 | 12 | 57,708 | 卖盘 |
| 14:02:09 | 48.11 | -1.82% | -0.02 | 96 | 461,856 | 卖盘 |
| 14:02:06 | 48.13 | -1.78% | +0.01 | 2 | 9,626 | 买盘 |
| 14:02:00 | 48.12 | -1.80% | -- | 2 | 9,624 | 卖盘 |
| 14:01:54 | 48.12 | -1.80% | -- | 58 | 279,096 | 卖盘 |
| 14:01:51 | 48.12 | -1.80% | -- | 2 | 9,624 | 卖盘 |
| 14:01:36 | 48.12 | -1.80% | -- | 5 | 24,060 | 卖盘 |
| 14:01:33 | 48.12 | -1.80% | -0.01 | 1 | 4,812 | 卖盘 |
| 14:01:30 | 48.13 | -1.78% | +0.01 | 6 | 28,878 | 买盘 |
| 14:01:27 | 48.12 | -1.80% | -- | 2 | 9,624 | 买盘 |
| 14:01:03 | 48.12 | -1.80% | -- | 1 | 4,812 | 中性盘 |
