| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.80 | +1.45% | +0.07 | 130 | 517,400 | 中性盘 |
| 14:57:00 | 39.73 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 39.73 | +1.27% | -- | 7 | 27,811 | 卖盘 |
| 14:56:51 | 39.73 | +1.27% | +0.01 | 1 | 3,973 | 买盘 |
| 14:56:45 | 39.72 | +1.25% | -0.01 | 7 | 27,804 | 卖盘 |
| 14:56:42 | 39.73 | +1.27% | -- | 1 | 3,973 | 中性盘 |
| 14:56:36 | 39.73 | +1.27% | +0.01 | 16 | 63,568 | 买盘 |
| 14:56:30 | 39.72 | +1.25% | -0.01 | 2 | 7,944 | 卖盘 |
| 14:56:24 | 39.73 | +1.27% | -- | 5 | 19,865 | 买盘 |
| 14:56:21 | 39.73 | +1.27% | -0.01 | 31 | 123,163 | 买盘 |
| 14:56:18 | 39.74 | +1.30% | -0.1 | 109 | 433,166 | 卖盘 |
| 14:56:12 | 39.84 | +1.55% | -- | 8 | 31,872 | 卖盘 |
| 14:56:09 | 39.84 | +1.55% | -0.01 | 12 | 47,808 | 卖盘 |
| 14:56:06 | 39.85 | +1.58% | -- | 14 | 55,790 | 买盘 |
| 14:56:03 | 39.85 | +1.58% | -- | 30 | 119,550 | 买盘 |
| 14:55:54 | 39.85 | +1.58% | -- | 1 | 3,985 | 买盘 |
| 14:55:42 | 39.85 | +1.58% | +0.01 | 1 | 3,985 | 买盘 |
| 14:55:36 | 39.84 | +1.55% | -0.01 | 2 | 7,968 | 卖盘 |
| 14:55:30 | 39.85 | +1.58% | -- | 5 | 19,925 | 买盘 |
| 14:55:24 | 39.85 | +1.58% | +0.01 | 5 | 19,925 | 买盘 |
| 14:55:21 | 39.84 | +1.55% | -0.01 | 8 | 31,872 | 卖盘 |
| 14:55:18 | 39.85 | +1.58% | -- | 5 | 19,925 | 买盘 |
| 14:55:15 | 39.85 | +1.58% | +0.01 | 1 | 3,985 | 买盘 |
| 14:55:09 | 39.84 | +1.55% | -0.01 | 4 | 15,936 | 卖盘 |
| 14:55:00 | 39.85 | +1.58% | -- | 6 | 23,910 | 买盘 |
| 14:54:48 | 39.85 | +1.58% | -- | 1 | 3,985 | 买盘 |
| 14:54:45 | 39.85 | +1.58% | +0.03 | 11 | 43,835 | 买盘 |
| 14:54:42 | 39.82 | +1.50% | -- | 8 | 31,856 | 卖盘 |
| 14:54:36 | 39.82 | +1.50% | -- | 1 | 3,982 | 卖盘 |
| 14:54:30 | 39.82 | +1.50% | -- | 3 | 11,946 | 卖盘 |
| 14:54:27 | 39.82 | +1.50% | -- | 6 | 23,892 | 买盘 |
| 14:54:24 | 39.82 | +1.50% | -- | 2 | 7,964 | 买盘 |
| 14:54:15 | 39.82 | +1.50% | -- | 1 | 3,982 | 买盘 |
| 14:54:12 | 39.82 | +1.50% | -- | 2 | 7,964 | 买盘 |
| 14:54:09 | 39.82 | +1.50% | -- | 1 | 3,982 | 买盘 |
| 14:54:06 | 39.82 | +1.50% | +0.02 | 1 | 3,982 | 买盘 |
| 14:54:03 | 39.80 | +1.45% | +0.01 | 6 | 23,880 | 买盘 |
| 14:53:57 | 39.79 | +1.43% | -- | 1 | 3,979 | 卖盘 |
| 14:53:48 | 39.79 | +1.43% | -0.01 | 2 | 7,958 | 中性盘 |
| 14:53:39 | 39.80 | +1.45% | +0.04 | 16 | 63,680 | 买盘 |
| 14:53:36 | 39.76 | +1.35% | -0.03 | 1 | 3,976 | 中性盘 |
| 14:53:27 | 39.79 | +1.43% | -- | 15 | 59,685 | 买盘 |
| 14:53:24 | 39.79 | +1.43% | +0.01 | 1 | 3,979 | 买盘 |
| 14:53:18 | 39.78 | +1.40% | +0.03 | 10 | 39,780 | 买盘 |
| 14:53:15 | 39.75 | +1.33% | -- | 3 | 11,925 | 卖盘 |
| 14:53:09 | 39.75 | +1.33% | -0.03 | 3 | 11,925 | 中性盘 |
| 14:53:06 | 39.78 | +1.40% | +0.03 | 23 | 91,494 | 买盘 |
| 14:53:03 | 39.75 | +1.33% | -- | 7 | 27,825 | 买盘 |
| 14:52:51 | 39.75 | +1.33% | -- | 1 | 3,975 | 买盘 |
| 14:52:48 | 39.75 | +1.33% | -0.01 | 4 | 15,900 | 卖盘 |
| 14:52:45 | 39.76 | +1.35% | -- | 1 | 3,976 | 买盘 |
| 14:52:42 | 39.76 | +1.35% | -- | 6 | 23,856 | 买盘 |
| 14:52:36 | 39.76 | +1.35% | -- | 6 | 23,856 | 卖盘 |
| 14:52:30 | 39.76 | +1.35% | -0.01 | 6 | 23,856 | 卖盘 |
| 14:52:18 | 39.77 | +1.38% | -- | 8 | 31,816 | 买盘 |
| 14:52:15 | 39.77 | +1.38% | -- | 6 | 23,862 | 买盘 |
| 14:52:12 | 39.77 | +1.38% | -- | 1 | 3,977 | 买盘 |
| 14:52:09 | 39.77 | +1.38% | -- | 3 | 11,931 | 买盘 |
| 14:52:06 | 39.77 | +1.38% | +0.02 | 1 | 3,977 | 中性盘 |
| 14:51:57 | 39.75 | +1.33% | -- | 5 | 19,875 | 卖盘 |
| 14:51:51 | 39.75 | +1.33% | +0.01 | 3 | 11,925 | 中性盘 |
| 14:51:36 | 39.74 | +1.30% | -0.04 | 5 | 19,870 | 中性盘 |
| 14:51:24 | 39.78 | +1.40% | -- | 3 | 11,934 | 买盘 |
| 14:51:21 | 39.78 | +1.40% | -- | 2 | 7,956 | 买盘 |
| 14:51:15 | 39.78 | +1.40% | -- | 2 | 7,956 | 买盘 |
| 14:51:06 | 39.78 | +1.40% | +0.05 | 24 | 95,472 | 买盘 |
| 14:51:03 | 39.73 | +1.27% | -- | 3 | 11,919 | 买盘 |
| 14:50:57 | 39.73 | +1.27% | -0.06 | 1 | 3,973 | 卖盘 |
| 14:50:48 | 39.79 | +1.43% | -- | 25 | 99,475 | 买盘 |
| 14:50:42 | 39.79 | +1.43% | -- | 1 | 3,979 | 买盘 |
| 14:50:39 | 39.79 | +1.43% | -- | 17 | 67,643 | 买盘 |
| 14:50:30 | 39.79 | +1.43% | +0.02 | 11 | 43,769 | 买盘 |
| 14:50:24 | 39.77 | +1.38% | -- | 10 | 39,770 | 中性盘 |
| 14:50:03 | 39.77 | +1.38% | -0.03 | 7 | 27,839 | 卖盘 |
| 14:50:00 | 39.80 | +1.45% | -- | 1 | 3,980 | 买盘 |
| 14:49:57 | 39.80 | +1.45% | +0.02 | 12 | 47,760 | 买盘 |
| 14:49:54 | 39.78 | +1.40% | -0.02 | 10 | 39,780 | 卖盘 |
| 14:49:51 | 39.80 | +1.45% | +0.02 | 1 | 3,980 | 买盘 |
| 14:49:48 | 39.78 | +1.40% | -0.02 | 1 | 3,978 | 卖盘 |
| 14:49:42 | 39.80 | +1.45% | -0.02 | 1 | 3,980 | 中性盘 |
