| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.76 | +0.65% | -- | 511 | 2,440,536 | 卖盘 |
| 14:57:00 | 47.76 | +0.65% | -0.01 | 1 | 4,776 | 卖盘 |
| 14:56:57 | 47.77 | +0.67% | -- | 5 | 23,885 | 买盘 |
| 14:56:54 | 47.77 | +0.67% | -0.03 | 3 | 14,331 | 中性盘 |
| 14:56:45 | 47.80 | +0.74% | +0.04 | 24 | 114,720 | 买盘 |
| 14:56:42 | 47.76 | +0.65% | -0.01 | 12 | 57,312 | 卖盘 |
| 14:56:39 | 47.77 | +0.67% | -0.04 | 30 | 143,310 | 卖盘 |
| 14:56:36 | 47.81 | +0.76% | -0.01 | 12 | 57,372 | 中性盘 |
| 14:56:33 | 47.82 | +0.78% | +0.02 | 11 | 52,602 | 买盘 |
| 14:56:30 | 47.80 | +0.74% | -0.01 | 2 | 9,560 | 卖盘 |
| 14:56:27 | 47.81 | +0.76% | -- | 28 | 133,868 | 卖盘 |
| 14:56:24 | 47.81 | +0.76% | -- | 9 | 43,029 | 卖盘 |
| 14:56:21 | 47.81 | +0.76% | +0.01 | 25 | 119,525 | 买盘 |
| 14:56:18 | 47.80 | +0.74% | +0.02 | 18 | 86,040 | 中性盘 |
| 14:56:15 | 47.78 | +0.70% | -- | 14 | 66,892 | 卖盘 |
| 14:56:12 | 47.78 | +0.70% | -- | 5 | 23,890 | 卖盘 |
| 14:56:09 | 47.78 | +0.70% | -- | 15 | 71,670 | 买盘 |
| 14:56:06 | 47.78 | +0.70% | -- | 2 | 9,556 | 买盘 |
| 14:56:03 | 47.78 | +0.70% | -0.01 | 1 | 4,778 | 中性盘 |
| 14:56:00 | 47.79 | +0.72% | -- | 1 | 4,779 | 卖盘 |
| 14:55:57 | 47.79 | +0.72% | -- | 4 | 19,116 | 买盘 |
| 14:55:54 | 47.79 | +0.72% | +0.02 | 5 | 23,895 | 中性盘 |
| 14:55:48 | 47.77 | +0.67% | +0.01 | 20 | 95,540 | 买盘 |
| 14:55:45 | 47.76 | +0.65% | -- | 11 | 52,536 | 卖盘 |
| 14:55:42 | 47.76 | +0.65% | -0.01 | 20 | 95,520 | 卖盘 |
| 14:55:39 | 47.77 | +0.67% | -- | 7 | 33,439 | 买盘 |
| 14:55:36 | 47.77 | +0.67% | +0.01 | 37 | 181,383 | 买盘 |
| 14:55:33 | 47.76 | +0.65% | -- | 54 | 257,904 | 卖盘 |
| 14:55:30 | 47.76 | +0.65% | -- | 18 | 85,968 | 卖盘 |
| 14:55:27 | 47.76 | +0.65% | -0.05 | 66 | 315,216 | 卖盘 |
| 14:55:21 | 47.81 | +0.76% | -- | 10 | 47,810 | 买盘 |
| 14:55:18 | 47.81 | +0.76% | -- | 2 | 9,562 | 买盘 |
| 14:55:12 | 47.81 | +0.76% | -- | 19 | 90,839 | 买盘 |
| 14:55:09 | 47.81 | +0.76% | -- | 18 | 86,058 | 卖盘 |
| 14:55:06 | 47.81 | +0.76% | -- | 16 | 76,496 | 卖盘 |
| 14:55:03 | 47.81 | +0.76% | -0.05 | 46 | 219,926 | 卖盘 |
| 14:55:00 | 47.86 | +0.86% | -0.01 | 16 | 76,576 | 卖盘 |
| 14:54:57 | 47.87 | +0.89% | +0.01 | 2 | 9,574 | 中性盘 |
| 14:54:54 | 47.86 | +0.86% | -- | 8 | 38,288 | 买盘 |
| 14:54:48 | 47.86 | +0.86% | -0.02 | 5 | 23,930 | 卖盘 |
| 14:54:45 | 47.88 | +0.91% | -- | 3 | 14,364 | 买盘 |
| 14:54:39 | 47.88 | +0.91% | +0.01 | 7 | 33,516 | 买盘 |
| 14:54:33 | 47.87 | +0.89% | +0.01 | 19 | 90,953 | 买盘 |
| 14:54:27 | 47.86 | +0.86% | +0.05 | 5 | 23,930 | 买盘 |
| 14:54:24 | 47.81 | +0.76% | -0.03 | 22 | 105,182 | 卖盘 |
| 14:54:21 | 47.84 | +0.82% | +0.03 | 1 | 4,784 | 中性盘 |
| 14:54:06 | 47.81 | +0.76% | +0.01 | 2 | 9,562 | 中性盘 |
| 14:54:03 | 47.80 | +0.74% | -0.08 | 1 | 4,780 | 卖盘 |
| 14:54:00 | 47.88 | +0.91% | +0.08 | 9 | 43,092 | 买盘 |
| 14:53:51 | 47.80 | +0.74% | +0.03 | 88 | 420,640 | 买盘 |
| 14:53:48 | 47.77 | +0.67% | -- | 2 | 9,554 | 买盘 |
| 14:53:45 | 47.77 | +0.67% | -- | 1 | 4,777 | 买盘 |
| 14:53:42 | 47.77 | +0.67% | -- | 26 | 124,202 | 买盘 |
| 14:53:36 | 47.77 | +0.67% | +0.01 | 8 | 38,216 | 买盘 |
| 14:53:24 | 47.76 | +0.65% | -- | 7 | 33,432 | 中性盘 |
