财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 六九一二 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301592.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
142.500 800 0.08%
142.420 4600 0.47%
142.230 200 0.02%
142.180 600 0.06%
142.000 6500 0.66%
141.980 300 0.03%
141.900 800 0.08%
141.890 900 0.09%
141.880 1500 0.15%
141.870 100 0.01%
141.850 200 0.02%
141.800 1200 0.12%
141.600 1300 0.13%
141.510 1200 0.12%
141.500 500 0.05%
141.400 3300 0.33%
141.380 900 0.09%
141.370 3800 0.38%
141.360 2300 0.23%
141.300 7500 0.76%
141.280 9000 0.91%
141.270 400 0.04%
141.260 300 0.03%
141.200 2200 0.22%
141.010 2900 0.29%
141.000 2400 0.24%
140.990 200 0.02%
140.900 300 0.03%
140.880 2900 0.29%
140.840 1000 0.10%
140.790 500 0.05%
140.780 2300 0.23%
140.760 200 0.02%
140.730 400 0.04%
140.540 1900 0.19%
140.510 1700 0.17%
140.500 1100 0.11%
140.460 400 0.04%
140.450 500 0.05%
140.420 500 0.05%
140.400 4100 0.41%
140.350 2500 0.25%
140.330 100 0.01%
140.300 500 0.05%
140.280 1000 0.10%
140.260 1500 0.15%
140.250 200 0.02%
140.200 2600 0.26%
140.190 900 0.09%
140.170 900 0.09%
140.160 4400 0.45%
140.140 100 0.01%
140.120 1500 0.15%
140.100 2100 0.21%
140.010 300 0.03%
140.000 23100 2.34%
139.990 1600 0.16%
139.980 600 0.06%
139.960 200 0.02%
139.920 200 0.02%
139.910 2000 0.20%
139.890 4700 0.48%
139.860 300 0.03%
139.830 1300 0.13%
139.820 400 0.04%
139.810 2900 0.29%
139.800 3900 0.39%
139.780 300 0.03%
139.770 2500 0.25%
139.740 400 0.04%
139.730 200 0.02%
139.710 5600 0.57%
139.700 5100 0.52%
139.680 9200 0.93%
139.660 1300 0.13%
139.650 1300 0.13%
139.600 5700 0.58%
139.580 200 0.02%
139.570 400 0.04%
139.550 2800 0.28%
139.540 5000 0.51%
139.510 1800 0.18%
139.500 4000 0.40%
139.490 2200 0.22%
139.460 400 0.04%
139.450 200 0.02%
139.400 1300 0.13%
139.390 100 0.01%
139.380 100 0.01%
139.300 4000 0.40%
139.250 1400 0.14%
139.230 300 0.03%
139.220 1400 0.14%
139.200 800 0.08%
139.190 300 0.03%
139.180 800 0.08%
139.170 300 0.03%
139.160 900 0.09%
139.150 2000 0.20%
139.120 300 0.03%
139.100 500 0.05%
139.090 12900 1.31%
139.030 1900 0.19%
139.010 6900 0.70%
139.000 3400 0.34%
138.990 1800 0.18%
138.980 6600 0.67%
138.900 3100 0.31%
138.890 600 0.06%
138.880 4100 0.41%
138.860 100 0.01%
138.820 200 0.02%
138.800 2800 0.28%
138.780 2900 0.29%
138.760 1400 0.14%
138.700 200 0.02%
138.690 100 0.01%
138.680 600 0.06%
138.660 1200 0.12%
138.620 600 0.06%
138.600 1100 0.11%
138.590 2000 0.20%
138.580 2600 0.26%
138.560 300 0.03%
138.550 2100 0.21%
138.520 400 0.04%
138.510 200 0.02%
138.500 8100 0.82%
138.490 2000 0.20%
138.450 2200 0.22%
138.440 400 0.04%
138.430 3200 0.32%
138.420 3000 0.30%
138.410 600 0.06%
138.400 800 0.08%
138.390 1400 0.14%
138.380 300 0.03%
138.360 1100 0.11%
138.320 7200 0.73%
138.300 12600 1.27%
138.280 300 0.03%
138.270 100 0.01%
138.250 400 0.04%
138.240 300 0.03%
138.200 2000 0.20%
138.190 100 0.01%
138.180 200 0.02%
138.170 2500 0.25%
138.160 1500 0.15%
138.140 700 0.07%
138.130 2000 0.20%
138.120 700 0.07%
138.110 1300 0.13%
138.100 1600 0.16%
138.090 5100 0.52%
138.080 7900 0.80%
138.070 500 0.05%
138.060 1500 0.15%
138.050 1600 0.16%
138.040 500 0.05%
138.030 300 0.03%
138.020 10500 1.06%
138.010 13900 1.41%
138.000 35000 3.54%
137.990 3000 0.30%
137.980 3100 0.31%
137.970 700 0.07%
137.960 400 0.04%
137.950 700 0.07%
137.940 100 0.01%
137.900 5400 0.55%
137.890 3600 0.36%
137.880 2800 0.28%
137.860 1800 0.18%
137.850 1700 0.17%
137.840 800 0.08%
137.830 200 0.02%
137.820 12100 1.22%
137.810 9900 1.00%
137.800 5195 0.53%
137.790 4000 0.40%
137.780 2600 0.26%
137.770 1800 0.18%
137.760 1300 0.13%
137.730 8900 0.90%
137.720 3000 0.30%
137.710 5800 0.59%
137.700 19900 2.01%
137.690 1700 0.17%
137.680 4505 0.46%
137.670 1000 0.10%
137.660 7500 0.76%
137.650 1500 0.15%
137.640 5300 0.54%
137.630 6300 0.64%
137.620 3700 0.37%
137.610 3300 0.33%
137.600 2100 0.21%
137.590 3900 0.39%
137.580 3900 0.39%
137.570 1100 0.11%
137.560 300 0.03%
137.540 1900 0.19%
137.530 2700 0.27%
137.520 1900 0.19%
137.510 10695 1.08%
137.500 15700 1.59%
137.490 300 0.03%
137.470 100 0.01%
137.460 2400 0.24%
137.450 900 0.09%
137.440 100 0.01%
137.430 300 0.03%
137.410 16100 1.63%
137.400 16400 1.66%
137.390 1900 0.19%
137.380 5100 0.52%
137.370 6400 0.65%
137.360 8400 0.85%
137.350 2100 0.21%
137.340 200 0.02%
137.330 7200 0.73%
137.320 18700 1.89%
137.310 3700 0.37%
137.300 8200 0.83%
137.290 4300 0.44%
137.280 1600 0.16%
137.270 3100 0.31%
137.260 12500 1.26%
137.250 400 0.04%
137.240 600 0.06%
137.230 100 0.01%
137.200 3100 0.31%
137.190 700 0.07%
137.180 1600 0.16%
137.170 1400 0.14%
137.160 1000 0.10%
137.150 2100 0.21%
137.130 1500 0.15%
137.120 400 0.04%
137.100 4000 0.40%
137.090 3000 0.30%
137.080 11900 1.20%
137.050 11900 1.20%
137.030 1400 0.14%
137.020 7100 0.72%
137.010 6000 0.61%
137.000 12600 1.27%
136.990 600 0.06%
136.980 900 0.09%
136.960 100 0.01%
136.900 1600 0.16%
136.880 6700 0.68%
136.860 800 0.08%
136.810 800 0.08%
136.800 2800 0.28%
136.790 300 0.03%
136.760 4900 0.50%
136.750 1600 0.16%
136.740 600 0.06%
136.710 400 0.04%
136.700 1200 0.12%
136.680 400 0.04%
136.670 100 0.01%
136.660 400 0.04%
136.630 300 0.03%
136.600 1800 0.18%
136.580 1400 0.14%
136.570 100 0.01%
136.520 200 0.02%
136.510 500 0.05%
136.500 1700 0.17%
136.490 400 0.04%
136.470 300 0.03%
136.430 100 0.01%
136.420 1800 0.18%
136.400 8000 0.81%
136.390 800 0.08%
136.370 1200 0.12%
136.360 1000 0.10%
136.200 1100 0.11%
136.130 400 0.04%
136.110 2000 0.20%
136.100 2000 0.20%
136.020 10800 1.09%
136.000 300 0.03%
135.950 100 0.01%
135.880 100 0.01%
135.870 100 0.01%
135.640 800 0.08%
135.530 200 0.02%
135.480 400 0.04%
135.390 700 0.07%
135.330 200 0.02%
135.220 400 0.04%
135.200 12100 1.22%
135.080 400 0.04%
135.060 100 0.01%
135.050 500 0.05%
135.020 2000 0.20%
135.010 4400 0.45%
135.000 8600 0.87%
134.990 2800 0.28%
134.980 600 0.06%
134.970 400 0.04%
134.950 900 0.09%
134.940 300 0.03%
134.900 2700 0.27%
134.880 400 0.04%
134.870 300 0.03%
134.850 12200 1.23%
134.840 2300 0.23%
134.830 600 0.06%
134.800 3700 0.37%
134.790 900 0.09%
134.780 6200 0.63%
134.770 600 0.06%
134.700 2500 0.25%
134.690 3800 0.38%
134.680 13600 1.38%
134.670 1500 0.15%
134.660 4000 0.40%
134.650 2100 0.21%
134.640 100 0.01%
134.630 2800 0.28%
134.620 1100 0.11%
134.610 3100 0.31%
134.600 2700 0.27%
134.590 1200 0.12%
134.580 4100 0.41%
134.570 800 0.08%
134.560 500 0.05%
134.550 8500 0.86%
134.540 2400 0.24%
134.530 100 0.01%
134.520 1500 0.15%
134.510 1800 0.18%
134.500 3200 0.32%
134.490 900 0.09%
134.480 4200 0.42%
134.470 2700 0.27%
134.450 2300 0.23%
134.400 10200 1.03%
134.360 1600 0.16%
134.350 300 0.03%
134.310 1100 0.11%
134.300 1900 0.19%
134.290 400 0.04%
134.280 4400 0.45%
134.260 1500 0.15%
134.250 3400 0.34%
134.240 900 0.09%
134.210 700 0.07%
134.200 2700 0.27%
134.190 1700 0.17%
134.180 1000 0.10%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。