六九一二(sz301592)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
151.180	3100	0.07%
151.130	2400	0.05%
151.090	23000	0.52%
151.040	4400	0.10%
151.030	9200	0.21%
151.010	15200	0.34%
151.000	140200	3.16%
150.990	94000	2.12%
150.980	112600	2.54%
150.970	61300	1.38%
150.960	25200	0.57%
150.950	11800	0.27%
150.930	1100	0.02%
150.900	18500	0.42%
150.890	8600	0.19%
150.860	3400	0.08%
150.830	17000	0.38%
150.800	78700	1.77%
150.780	24100	0.54%
150.650	7800	0.18%
150.600	900	0.02%
150.400	200	0.00%
150.360	61500	1.39%
150.350	16200	0.36%
150.300	3300	0.07%
150.280	6800	0.15%
150.200	8700	0.20%
150.180	2000	0.05%
150.170	21600	0.49%
150.120	3800	0.09%
150.100	34500	0.78%
150.060	12700	0.29%
150.030	12000	0.27%
150.020	47800	1.08%
150.010	34900	0.79%
150.000	236900	5.34%
149.990	31900	0.72%
149.980	39600	0.89%
149.970	5200	0.12%
149.960	74400	1.68%
149.950	26200	0.59%
149.940	4600	0.10%
149.930	4700	0.11%
149.920	24800	0.56%
149.910	2900	0.07%
149.900	26700	0.60%
149.890	2000	0.05%
149.880	17900	0.40%
149.870	100	0.00%
149.850	42400	0.96%
149.830	3800	0.09%
149.820	2000	0.05%
149.810	3000	0.07%
149.800	4000	0.09%
149.780	2500	0.06%
149.770	12600	0.28%
149.750	400	0.01%
149.740	2000	0.05%
149.720	12900	0.29%
149.700	2000	0.05%
149.690	1100	0.02%
149.670	1200	0.03%
149.640	14700	0.33%
149.620	1800	0.04%
149.610	8100	0.18%
149.600	4300	0.10%
149.590	700	0.02%
149.580	1100	0.02%
149.570	4200	0.09%
149.560	4200	0.09%
149.550	18300	0.41%
149.540	6200	0.14%
149.530	21700	0.49%
149.520	2900	0.07%
149.510	3600	0.08%
149.500	39000	0.88%
149.490	25500	0.57%
149.480	4500	0.10%
149.470	500	0.01%
149.460	1000	0.02%
149.450	800	0.02%
149.440	2800	0.06%
149.360	500	0.01%
149.330	11000	0.25%
149.320	4500	0.10%
149.310	3300	0.07%
149.300	13800	0.31%
149.290	4600	0.10%
149.280	1300	0.03%
149.270	17700	0.40%
149.260	1500	0.03%
149.250	1300	0.03%
149.210	10600	0.24%
149.200	12400	0.28%
149.190	1600	0.04%
149.180	43300	0.98%
149.160	400	0.01%
149.150	300	0.01%
149.120	1100	0.02%
149.100	5300	0.12%
149.080	3600	0.08%
149.070	900	0.02%
149.060	8900	0.20%
149.050	42900	0.97%
149.040	6900	0.16%
149.020	200	0.00%
149.010	22700	0.51%
149.000	60400	1.36%
148.990	800	0.02%
148.980	400	0.01%
148.940	500	0.01%
148.930	5100	0.11%
148.920	2400	0.05%
148.910	5500	0.12%
148.900	2500	0.06%
148.880	5500	0.12%
148.840	5300	0.12%
148.830	4000	0.09%
148.820	2200	0.05%
148.770	6100	0.14%
148.760	4100	0.09%
148.750	4900	0.11%
148.740	2700	0.06%
148.700	3600	0.08%
148.690	14200	0.32%
148.680	5800	0.13%
148.600	3300	0.07%
148.500	21200	0.48%
148.470	500	0.01%
148.410	700	0.02%
148.400	3100	0.07%
148.390	1000	0.02%
148.360	500	0.01%
148.340	34100	0.77%
148.320	1100	0.02%
148.300	15000	0.34%
148.230	600	0.01%
148.200	48084	1.08%
148.180	44800	1.01%
148.150	4200	0.09%
148.140	200	0.00%
148.130	800	0.02%
148.120	1500	0.03%
148.110	9000	0.20%
148.100	1200	0.03%
148.080	200	0.00%
148.050	1300	0.03%
148.030	17000	0.38%
148.020	23900	0.54%
148.010	22800	0.51%
148.000	109400	2.46%
147.990	9100	0.21%
147.980	41200	0.93%
147.960	7500	0.17%
147.900	100	0.00%
147.880	15600	0.35%
147.860	2900	0.07%
147.690	100	0.00%
147.670	700	0.02%
147.660	800	0.02%
147.620	600	0.01%
147.610	600	0.01%
147.600	200	0.00%
147.580	100	0.00%
147.510	900	0.02%
147.500	9400	0.21%
147.490	1000	0.02%
147.480	500	0.01%
147.470	3900	0.09%
147.460	100	0.00%
147.440	5900	0.13%
147.400	3100	0.07%
147.390	1400	0.03%
147.380	6600	0.15%
147.370	1300	0.03%
147.360	1000	0.02%
147.350	100	0.00%
147.340	4200	0.09%
147.330	500	0.01%
147.320	100	0.00%
147.300	1500	0.03%
147.290	400	0.01%
147.280	500	0.01%
147.270	100	0.00%
147.260	300	0.01%
147.230	100	0.00%
147.200	800	0.02%
147.190	700	0.02%
147.170	4300	0.10%
147.160	5600	0.13%
147.150	300	0.01%
147.140	100	0.00%
147.130	100	0.00%
147.120	200	0.00%
147.100	2600	0.06%
147.090	1500	0.03%
147.080	2100	0.05%
147.070	700	0.02%
147.060	3800	0.09%
147.050	1000	0.02%
147.040	100	0.00%
147.030	10800	0.24%
147.020	8400	0.19%
147.010	3700	0.08%
147.000	31800	0.72%
146.990	9200	0.21%
146.980	34900	0.79%
146.970	8200	0.18%
146.960	13000	0.29%
146.950	3300	0.07%
146.940	6800	0.15%
146.930	600	0.01%
146.920	1500	0.03%
146.910	500	0.01%
146.900	1900	0.04%
146.890	500	0.01%
146.880	6000	0.14%
146.860	1800	0.04%
146.850	12300	0.28%
146.840	200	0.00%
146.830	900	0.02%
146.800	5700	0.13%
146.790	6200	0.14%
146.780	4200	0.09%
146.770	9600	0.22%
146.760	700	0.02%
146.750	3900	0.09%
146.740	5400	0.12%
146.730	11500	0.26%
146.720	4800	0.11%
146.710	1600	0.04%
146.700	6400	0.14%
146.690	4100	0.09%
146.680	3900	0.09%
146.670	11000	0.25%
146.660	10600	0.24%
146.650	2900	0.07%
146.620	5600	0.13%
146.610	1200	0.03%
146.600	8700	0.20%
146.590	2400	0.05%
146.560	2200	0.05%
146.550	900	0.02%
146.540	700	0.02%
146.530	3400	0.08%
146.520	13400	0.30%
146.500	8800	0.20%
146.490	7500	0.17%
146.480	4000	0.09%
146.470	1800	0.04%
146.460	1000	0.02%
146.450	500	0.01%
146.410	1100	0.02%
146.400	3800	0.09%
146.390	6600	0.15%
146.380	600	0.01%
146.370	5200	0.12%
146.360	2400	0.05%
146.350	10500	0.24%
146.340	3100	0.07%
146.330	1300	0.03%
146.310	3600	0.08%
146.300	4100	0.09%
146.290	7500	0.17%
146.280	2000	0.05%
146.250	2400	0.05%
146.230	2800	0.06%
146.220	9500	0.21%
146.210	3000	0.07%
146.200	4400	0.10%
146.190	3500	0.08%
146.180	4100	0.09%
146.160	700	0.02%
146.150	4100	0.09%
146.130	4900	0.11%
146.100	1300	0.03%
146.090	7400	0.17%
146.080	4900	0.11%
146.060	1400	0.03%
146.050	8300	0.19%
146.040	400	0.01%
146.030	15200	0.34%
146.020	11700	0.26%
146.010	7800	0.18%
146.000	16400	0.37%
145.990	100	0.00%
145.970	1700	0.04%
145.960	100	0.00%
145.940	200	0.00%
145.910	700	0.02%
145.900	200	0.00%
145.890	300	0.01%
145.860	1700	0.04%
145.810	700	0.02%
145.800	3600	0.08%
145.790	5400	0.12%
145.780	9200	0.21%
145.770	100	0.00%
145.750	900	0.02%
145.740	200	0.00%
145.690	700	0.02%
145.680	200	0.00%
145.630	21100	0.48%
145.600	1900	0.04%
145.580	800	0.02%
145.570	700	0.02%
145.560	100	0.00%
145.500	27600	0.62%
145.450	400	0.01%
145.430	1100	0.02%
145.420	1200	0.03%
145.410	100	0.00%
145.400	7600	0.17%
145.390	4000	0.09%
145.380	5300	0.12%
145.370	9300	0.21%
145.360	3600	0.08%
145.350	7600	0.17%
145.320	500	0.01%
145.300	2000	0.05%
145.290	1400	0.03%
145.280	6900	0.16%
145.270	1900	0.04%
145.260	10500	0.24%
145.250	13300	0.30%
145.240	8300	0.19%
145.230	17100	0.39%
145.220	6600	0.15%
145.210	14600	0.33%
145.200	19000	0.43%
145.190	1800	0.04%
145.180	1800	0.04%
145.170	6300	0.14%
145.150	100	0.00%
145.120	200	0.00%
145.110	600	0.01%
145.100	1200	0.03%
145.080	900	0.02%
145.030	400	0.01%
145.020	2800	0.06%
145.010	4000	0.09%
145.000	8500	0.19%
144.990	47500	1.07%
144.980	3000	0.07%
144.960	100	0.00%
144.890	400	0.01%
144.800	300	0.01%
144.760	1000	0.02%
144.690	700	0.02%
144.600	100	0.00%
144.530	400	0.01%
144.510	11800	0.27%
144.500	7100	0.16%
144.400	500	0.01%
144.390	200	0.00%
144.360	300	0.01%
144.280	300	0.01%
144.260	500	0.01%
144.220	56900	1.28%
144.200	1000	0.02%
144.180	2300	0.05%
144.140	800	0.02%
144.120	200	0.00%
144.110	38100	0.86%
144.100	13400	0.30%
144.090	12800	0.29%
144.080	800	0.02%
144.070	600	0.01%
144.060	4100	0.09%
144.050	10500	0.24%
144.040	4000	0.09%
144.030	2900	0.07%
144.020	7600	0.17%
144.010	23200	0.52%
144.000	44100	0.99%
143.990	27400	0.62%
143.980	21100	0.48%
143.970	7100	0.16%
143.960	17300	0.39%
143.950	22100	0.50%
143.940	14600	0.33%
143.930	19700	0.44%
143.920	8000	0.18%
143.910	19600	0.44%
143.900	31600	0.71%
143.890	5100	0.11%
143.880	10800	0.24%
143.870	3100	0.07%
143.860	5100	0.11%
143.850	7400	0.17%
143.840	7800	0.18%
143.830	1200	0.03%
143.820	3700	0.08%
143.810	2400	0.05%
143.800	4300	0.10%
143.790	800	0.02%
143.780	1400	0.03%
143.770	1200	0.03%
143.760	3700	0.08%
143.750	4500	0.10%
143.740	4300	0.10%
143.730	200	0.00%
143.720	2700	0.06%
143.710	1200	0.03%
143.700	2300	0.05%
143.690	1000	0.02%
143.680	700	0.02%
143.660	1900	0.04%
143.630	4700	0.11%
143.620	200	0.00%
143.590	1500	0.03%
143.580	600	0.01%
143.550	1100	0.02%
143.540	100	0.00%
143.530	600	0.01%
143.510	300	0.01%
143.500	14900	0.34%
143.490	4700	0.11%
143.480	1300	0.03%
143.470	2300	0.05%
143.460	600	0.01%
143.450	15100	0.34%
143.440	1600	0.04%
143.430	1500	0.03%
143.420	2000	0.05%
143.410	3000	0.07%
143.400	17300	0.39%
143.370	300	0.01%
143.350	2900	0.07%
143.300	5400	0.12%
143.290	700	0.02%
143.280	1900	0.04%
143.260	1800	0.04%
143.250	5000	0.11%
143.240	900	0.02%
143.220	1400	0.03%
143.210	3700	0.08%
143.200	13900	0.31%
143.190	600	0.01%
143.180	1500	0.03%
143.170	1100	0.02%
143.160	400	0.01%
143.150	800	0.02%
143.140	2600	0.06%
143.130	600	0.01%
143.120	4500	0.10%
143.110	3600	0.08%
143.100	17300	0.39%
143.090	2700	0.06%
143.080	2700	0.06%
143.070	4600	0.10%
143.060	24700	0.56%
143.050	3300	0.07%
143.040	3200	0.07%
143.030	4400	0.10%
143.020	16300	0.37%
143.010	22600	0.51%
143.000	40600	0.91%
142.990	34600	0.78%
142.980	9800	0.22%
142.970	9700	0.22%
142.960	2500	0.06%
142.950	7300	0.16%
142.940	1800	0.04%
142.930	14100	0.32%
142.920	9800	0.22%
142.910	3500	0.08%
142.900	8800	0.20%
142.890	4100	0.09%
142.880	5600	0.13%
142.870	9900	0.22%
142.860	2400	0.05%
142.850	500	0.01%
142.840	2300	0.05%
142.830	1000	0.02%
142.820	300	0.01%
142.810	4200	0.09%
142.800	13000	0.29%
142.790	1900	0.04%
142.730	1300	0.03%
142.720	2200	0.05%
142.700	2800	0.06%
142.690	8500	0.19%
142.680	3400	0.08%
142.670	800	0.02%
142.660	7500	0.17%
142.650	5300	0.12%
142.600	700	0.02%
142.570	1900	0.04%
142.560	100	0.00%
142.550	2100	0.05%
142.520	6400	0.14%
142.500	200	0.00%
142.450	1600	0.04%
141.180	137700	3.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301592.SZ)