| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 144.11 | +9.42% | -- | 352 | 5,072,672 | 中性盘 |
| 14:57:00 | 144.11 | +9.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 144.11 | +9.42% | +0.02 | 12 | 172,932 | 买盘 |
| 14:56:54 | 144.09 | +9.41% | -0.02 | 16 | 230,544 | 卖盘 |
| 14:56:51 | 144.11 | +9.42% | +0.01 | 17 | 244,987 | 买盘 |
| 14:56:48 | 144.10 | +9.42% | -- | 14 | 201,740 | 买盘 |
| 14:56:45 | 144.10 | +9.42% | +0.01 | 71 | 1,023,110 | 买盘 |
| 14:56:42 | 144.09 | +9.41% | -0.01 | 13 | 187,317 | 卖盘 |
| 14:56:39 | 144.10 | +9.42% | +0.01 | 13 | 187,330 | 买盘 |
| 14:56:36 | 144.09 | +9.41% | -- | 11 | 158,499 | 买盘 |
| 14:56:33 | 144.09 | +9.41% | -0.01 | 1 | 14,409 | 买盘 |
| 14:56:30 | 144.10 | +9.42% | +0.01 | 12 | 172,920 | 买盘 |
| 14:56:27 | 144.09 | +9.41% | -- | 4 | 57,636 | 卖盘 |
| 14:56:24 | 144.09 | +9.41% | +0.01 | 11 | 158,499 | 买盘 |
| 14:56:21 | 144.08 | +9.40% | +0.03 | 6 | 86,448 | 买盘 |
| 14:56:18 | 144.05 | +9.38% | -0.02 | 12 | 172,860 | 卖盘 |
| 14:56:15 | 144.07 | +9.39% | +0.03 | 6 | 86,442 | 买盘 |
| 14:56:12 | 144.04 | +9.37% | -0.01 | 5 | 72,020 | 卖盘 |
| 14:56:09 | 144.05 | +9.38% | +0.02 | 11 | 158,455 | 买盘 |
| 14:56:06 | 144.03 | +9.36% | -- | 7 | 100,821 | 卖盘 |
| 14:56:00 | 144.03 | +9.36% | -0.01 | 16 | 230,448 | 中性盘 |
| 14:55:57 | 144.04 | +9.37% | -0.01 | 16 | 230,464 | 买盘 |
| 14:55:51 | 144.05 | +9.38% | -- | 9 | 129,645 | 买盘 |
| 14:55:48 | 144.05 | +9.38% | -- | 2 | 28,810 | 中性盘 |
| 14:55:45 | 144.05 | +9.38% | -- | 24 | 345,720 | 买盘 |
| 14:55:42 | 144.05 | +9.38% | -0.01 | 3 | 43,215 | 卖盘 |
| 14:55:39 | 144.06 | +9.38% | +0.04 | 2 | 28,812 | 买盘 |
| 14:55:36 | 144.02 | +9.35% | -0.03 | 4 | 57,608 | 卖盘 |
| 14:55:33 | 144.05 | +9.38% | +0.04 | 10 | 144,050 | 买盘 |
| 14:55:30 | 144.01 | +9.35% | -0.01 | 12 | 172,812 | 卖盘 |
| 14:55:27 | 144.02 | +9.35% | -- | 4 | 57,608 | 卖盘 |
| 14:55:27 | 144.02 | +9.35% | -- | 4 | 57,608 | 中性盘 |
