| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:51 | 134.53 | -5.01% | -0.01 | 1 | 13,453 | 卖盘 |
| 13:22:45 | 134.54 | -5.00% | -- | 1 | 13,454 | 买盘 |
| 13:22:39 | 134.54 | -5.00% | -0.01 | 4 | 53,816 | 卖盘 |
| 13:22:33 | 134.55 | -4.99% | -- | 1 | 13,455 | 买盘 |
| 13:22:30 | 134.55 | -4.99% | -- | 2 | 26,910 | 买盘 |
| 13:22:27 | 134.55 | -4.99% | +0.01 | 2 | 26,910 | 买盘 |
| 13:22:21 | 134.54 | -5.00% | -0.01 | 1 | 13,454 | 卖盘 |
| 13:22:09 | 134.55 | -4.99% | -- | 2 | 26,910 | 买盘 |
| 13:21:54 | 134.55 | -4.99% | -- | 4 | 53,820 | 卖盘 |
| 13:21:51 | 134.55 | -4.99% | -- | 2 | 26,910 | 卖盘 |
| 13:21:42 | 134.55 | -4.99% | -0.01 | 3 | 40,365 | 卖盘 |
| 13:21:36 | 134.56 | -4.99% | -0.01 | 1 | 13,456 | 卖盘 |
| 13:21:30 | 134.57 | -4.98% | -- | 1 | 13,457 | 买盘 |
| 13:21:27 | 134.57 | -4.98% | -- | 1 | 13,457 | 卖盘 |
| 13:21:21 | 134.57 | -4.98% | -0.09 | 2 | 26,914 | 中性盘 |
| 13:21:18 | 134.66 | -4.91% | -- | 1 | 13,466 | 买盘 |
| 13:21:15 | 134.66 | -4.91% | -- | 1 | 13,466 | 买盘 |
| 13:21:09 | 134.66 | -4.91% | -0.01 | 2 | 26,932 | 卖盘 |
| 13:21:06 | 134.67 | -4.91% | -- | 1 | 13,467 | 买盘 |
| 13:21:03 | 134.67 | -4.91% | -- | 2 | 26,934 | 买盘 |
| 13:21:00 | 134.67 | -4.91% | +0.11 | 11 | 148,137 | 买盘 |
| 13:20:57 | 134.56 | -4.99% | -- | 1 | 13,456 | 买盘 |
| 13:20:54 | 134.56 | -4.99% | -0.11 | 3 | 40,368 | 卖盘 |
| 13:20:30 | 134.67 | -4.91% | -0.01 | 1 | 13,467 | 中性盘 |
| 13:20:18 | 134.68 | -4.90% | +0.18 | 93 | 1,252,524 | 买盘 |
| 13:20:15 | 134.50 | -5.03% | -- | 1 | 13,450 | 买盘 |
| 13:20:06 | 134.50 | -5.03% | -0.01 | 5 | 67,250 | 卖盘 |
| 13:20:03 | 134.51 | -5.02% | +0.01 | 2 | 26,902 | 买盘 |
| 13:20:00 | 134.50 | -5.03% | -- | 2 | 26,900 | 卖盘 |
| 13:19:57 | 134.50 | -5.03% | -- | 2 | 26,900 | 卖盘 |
| 13:19:54 | 134.50 | -5.03% | -- | 1 | 13,450 | 卖盘 |
| 13:19:45 | 134.50 | -5.03% | -0.01 | 5 | 67,250 | 卖盘 |
| 13:19:39 | 134.51 | -5.02% | -0.01 | 5 | 67,255 | 卖盘 |
| 13:19:30 | 134.52 | -5.01% | +0.01 | 1 | 13,452 | 中性盘 |
| 13:19:21 | 134.51 | -5.02% | -0.01 | 6 | 80,706 | 卖盘 |
| 13:19:18 | 134.52 | -5.01% | -0.05 | 1 | 13,452 | 卖盘 |
| 13:19:12 | 134.57 | -4.98% | -- | 1 | 13,457 | 买盘 |
| 13:19:06 | 134.57 | -4.98% | -0.01 | 1 | 13,457 | 卖盘 |
| 13:19:03 | 134.58 | -4.97% | +0.01 | 3 | 40,374 | 买盘 |
| 13:18:57 | 134.57 | -4.98% | -0.02 | 2 | 26,914 | 中性盘 |
| 13:18:48 | 134.59 | -4.96% | -- | 3 | 40,377 | 买盘 |
| 13:18:39 | 134.59 | -4.96% | -- | 1 | 13,459 | 买盘 |
| 13:18:36 | 134.59 | -4.96% | -0.07 | 2 | 26,918 | 卖盘 |
| 13:18:21 | 134.66 | -4.91% | -0.02 | 3 | 40,398 | 卖盘 |
| 13:18:15 | 134.68 | -4.90% | -- | 3 | 40,404 | 买盘 |
| 13:18:03 | 134.68 | -4.90% | -0.01 | 4 | 53,872 | 卖盘 |
| 13:17:54 | 134.69 | -4.89% | -- | 1 | 13,469 | 买盘 |
| 13:17:42 | 134.69 | -4.89% | -0.16 | 7 | 94,283 | 卖盘 |
| 13:17:33 | 134.85 | -4.78% | +0.17 | 1 | 13,485 | 买盘 |
| 13:17:27 | 134.68 | -4.90% | -0.16 | 2 | 26,936 | 卖盘 |
| 13:17:21 | 134.84 | -4.79% | +0.18 | 4 | 53,936 | 中性盘 |
| 13:17:12 | 134.66 | -4.91% | -0.19 | 2 | 26,932 | 卖盘 |
| 13:17:09 | 134.85 | -4.78% | -- | 2 | 26,970 | 买盘 |
| 13:17:09 | 134.85 | -4.78% | -- | 2 | 26,970 | 中性盘 |
