肯特股份(sz301591)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
48.920	3099538	29.00%
48.910	193344	1.81%
48.900	149428	1.40%
48.890	44900	0.42%
48.880	41200	0.39%
48.870	20230	0.19%
48.860	29700	0.28%
48.850	5300	0.05%
48.840	1400	0.01%
48.830	2800	0.03%
48.820	4900	0.05%
48.810	13600	0.13%
48.800	52400	0.49%
48.790	32800	0.31%
48.780	33400	0.31%
48.770	12500	0.12%
48.760	8700	0.08%
48.750	27600	0.26%
48.740	5400	0.05%
48.730	1800	0.02%
48.720	17600	0.16%
48.710	15300	0.14%
48.700	37200	0.35%
48.690	10200	0.10%
48.680	1000	0.01%
48.670	6600	0.06%
48.660	4500	0.04%
48.650	2300	0.02%
48.640	14000	0.13%
48.630	21500	0.20%
48.620	11200	0.10%
48.610	5500	0.05%
48.600	34100	0.32%
48.590	3100	0.03%
48.580	11900	0.11%
48.570	15200	0.14%
48.560	19579	0.18%
48.550	11300	0.11%
48.540	100	0.00%
48.530	14772	0.14%
48.520	23828	0.22%
48.510	22700	0.21%
48.500	78100	0.73%
48.490	4300	0.04%
48.480	1800	0.02%
48.470	5600	0.05%
48.460	10200	0.10%
48.440	100	0.00%
48.430	400	0.00%
48.420	2100	0.02%
48.410	2700	0.03%
48.400	1900	0.02%
48.390	1900	0.02%
48.380	47600	0.45%
48.370	20500	0.19%
48.360	1700	0.02%
48.350	5700	0.05%
48.340	4400	0.04%
48.330	14500	0.14%
48.320	3400	0.03%
48.310	1200	0.01%
48.300	36400	0.34%
48.290	4300	0.04%
48.280	8600	0.08%
48.270	2200	0.02%
48.260	3800	0.04%
48.250	12400	0.12%
48.230	3400	0.03%
48.220	6300	0.06%
48.210	200	0.00%
48.200	20834	0.19%
48.190	11300	0.11%
48.180	8000	0.07%
48.170	13300	0.12%
48.160	4000	0.04%
48.150	2500	0.02%
48.140	16400	0.15%
48.130	100	0.00%
48.120	65800	0.62%
48.110	18400	0.17%
48.100	57100	0.53%
48.090	11210	0.10%
48.080	11400	0.11%
48.070	14000	0.13%
48.060	1400	0.01%
48.050	6890	0.06%
48.040	2000	0.02%
48.030	1900	0.02%
48.020	63308	0.59%
48.010	61400	0.57%
48.000	135172	1.26%
47.990	40600	0.38%
47.980	41400	0.39%
47.970	12400	0.12%
47.960	16200	0.15%
47.950	15493	0.14%
47.940	21100	0.20%
47.930	1900	0.02%
47.920	49400	0.46%
47.910	25800	0.24%
47.900	69600	0.65%
47.890	22400	0.21%
47.880	9000	0.08%
47.870	16000	0.15%
47.860	8500	0.08%
47.850	42307	0.40%
47.840	22593	0.21%
47.830	8700	0.08%
47.820	12774	0.12%
47.810	6726	0.06%
47.800	24700	0.23%
47.790	11800	0.11%
47.780	6900	0.06%
47.770	200	0.00%
47.760	5500	0.05%
47.750	21800	0.20%
47.740	3500	0.03%
47.730	2800	0.03%
47.720	1000	0.01%
47.710	11500	0.11%
47.700	12000	0.11%
47.690	6800	0.06%
47.680	4974	0.05%
47.670	100	0.00%
47.640	1300	0.01%
47.630	5800	0.05%
47.620	1900	0.02%
47.610	700	0.01%
47.600	8700	0.08%
47.590	700	0.01%
47.580	11500	0.11%
47.570	10100	0.09%
47.560	8763	0.08%
47.550	2900	0.03%
47.540	15600	0.15%
47.530	13500	0.13%
47.520	3100	0.03%
47.500	20200	0.19%
47.400	4400	0.04%
47.300	13000	0.12%
47.150	8700	0.08%
47.090	800	0.01%
47.050	6700	0.06%
47.010	6300	0.06%
47.000	28100	0.26%
46.880	26900	0.25%
46.700	9400	0.09%
46.600	10300	0.10%
46.560	19851	0.19%
46.500	55800	0.52%
46.480	14500	0.14%
46.470	2400	0.02%
46.460	29600	0.28%
46.440	14100	0.13%
46.400	4700	0.04%
46.360	10900	0.10%
46.300	33200	0.31%
46.270	2800	0.03%
46.230	1800	0.02%
46.210	3300	0.03%
46.200	34000	0.32%
46.190	30100	0.28%
46.180	21600	0.20%
46.170	800	0.01%
46.150	45765	0.43%
46.100	7800	0.07%
46.040	5500	0.05%
46.020	15000	0.14%
46.000	55600	0.52%
45.990	16400	0.15%
45.980	10300	0.10%
45.970	19500	0.18%
45.960	13200	0.12%
45.950	53400	0.50%
45.940	3800	0.04%
45.930	9800	0.09%
45.920	19100	0.18%
45.900	12865	0.12%
45.890	15300	0.14%
45.880	4300	0.04%
45.870	1500	0.01%
45.860	13700	0.13%
45.830	12700	0.12%
45.810	7200	0.07%
45.800	2135	0.02%
45.790	3600	0.03%
45.780	1000	0.01%
45.750	1000	0.01%
45.740	7600	0.07%
45.680	1100	0.01%
45.660	8900	0.08%
45.630	1300	0.01%
45.620	2500	0.02%
45.610	2300	0.02%
45.600	41200	0.39%
45.590	23100	0.22%
45.580	5300	0.05%
45.570	1600	0.01%
45.520	1000	0.01%
45.510	12900	0.12%
45.500	32500	0.30%
45.490	3300	0.03%
45.450	6600	0.06%
45.440	6400	0.06%
45.400	12800	0.12%
45.390	26260	0.25%
45.380	16000	0.15%
45.370	1800	0.02%
45.360	4400	0.04%
45.350	31500	0.29%
45.340	16400	0.15%
45.330	7810	0.07%
45.320	3900	0.04%
45.310	2000	0.02%
45.300	38300	0.36%
45.290	3600	0.03%
45.280	12900	0.12%
45.270	3600	0.03%
45.250	2700	0.03%
45.240	9000	0.08%
45.230	20400	0.19%
45.220	17700	0.17%
45.210	1800	0.02%
45.200	46700	0.44%
45.190	8200	0.08%
45.180	28600	0.27%
45.170	4900	0.05%
45.160	1500	0.01%
45.150	200	0.00%
45.140	5400	0.05%
45.130	700	0.01%
45.120	3600	0.03%
45.100	19700	0.18%
45.090	8700	0.08%
45.080	2800	0.03%
45.070	1200	0.01%
45.060	33565	0.31%
45.050	12400	0.12%
45.030	8200	0.08%
45.020	14900	0.14%
45.010	14435	0.14%
45.000	34800	0.33%
44.980	2300	0.02%
44.970	3000	0.03%
44.960	1300	0.01%
44.950	9100	0.09%
44.940	2300	0.02%
44.930	6000	0.06%
44.920	14900	0.14%
44.910	6300	0.06%
44.900	5000	0.05%
44.880	3500	0.03%
44.870	7200	0.07%
44.860	2700	0.03%
44.820	5900	0.06%
44.810	310	0.00%
44.800	14700	0.14%
44.790	7900	0.07%
44.770	6100	0.06%
44.750	5400	0.05%
44.740	6500	0.06%
44.730	9600	0.09%
44.720	1300	0.01%
44.710	11400	0.11%
44.700	48800	0.46%
44.690	11600	0.11%
44.680	8165	0.08%
44.660	2000	0.02%
44.620	8400	0.08%
44.610	10500	0.10%
44.600	8600	0.08%
44.590	8100	0.08%
44.560	1900	0.02%
44.550	1000	0.01%
44.530	2700	0.03%
44.520	2100	0.02%
44.500	8600	0.08%
44.490	16800	0.16%
44.480	2100	0.02%
44.470	1200	0.01%
44.440	8800	0.08%
44.400	3400	0.03%
44.390	21600	0.20%
44.380	7700	0.07%
44.350	2000	0.02%
44.310	5400	0.05%
44.300	3200	0.03%
44.290	23200	0.22%
44.280	54300	0.51%
44.270	13500	0.13%
44.200	7300	0.07%
44.190	5000	0.05%
44.180	32000	0.30%
44.170	9900	0.09%
44.100	1700	0.02%
44.070	5800	0.05%
44.060	1000	0.01%
44.030	700	0.01%
44.020	1900	0.02%
44.010	6000	0.06%
44.000	30700	0.29%
43.990	39300	0.37%
43.980	15100	0.14%
43.950	16600	0.16%
43.940	3700	0.03%
43.930	3900	0.04%
43.900	12400	0.12%
43.890	1500	0.01%
43.880	26100	0.24%
43.870	4700	0.04%
43.860	5400	0.05%
43.850	1300	0.01%
43.800	16100	0.15%
43.790	7700	0.07%
43.760	10200	0.10%
43.720	300	0.00%
43.700	4400	0.04%
43.670	1600	0.01%
43.660	200	0.00%
43.620	4300	0.04%
43.600	16400	0.15%
43.570	17700	0.17%
43.560	7100	0.07%
43.540	36000	0.34%
43.500	43200	0.40%
43.490	2300	0.02%
43.480	15300	0.14%
43.470	8200	0.08%
43.460	3400	0.03%
43.440	12800	0.12%
43.420	300	0.00%
43.410	9100	0.09%
43.400	13200	0.12%
43.390	22300	0.21%
43.380	15700	0.15%
43.370	6400	0.06%
43.360	1000	0.01%
43.350	13700	0.13%
43.340	5000	0.05%
43.330	4400	0.04%
43.320	9100	0.09%
43.310	3600	0.03%
43.300	26300	0.25%
43.260	3000	0.03%
43.250	6200	0.06%
43.190	1000	0.01%
43.180	2900	0.03%
43.160	11300	0.11%
43.130	13700	0.13%
43.100	3400	0.03%
43.090	500	0.00%
43.080	3300	0.03%
43.020	800	0.01%
43.010	12200	0.11%
43.000	4100	0.04%
42.990	68500	0.64%
42.980	11100	0.10%
42.970	13300	0.12%
42.960	13100	0.12%
42.940	18700	0.17%
42.920	8000	0.07%
42.900	64300	0.60%
42.890	13100	0.12%
42.880	19600	0.18%
42.870	5600	0.05%
42.860	11700	0.11%
42.850	31900	0.30%
42.840	25000	0.23%
42.830	8700	0.08%
42.820	6100	0.06%
42.810	34541	0.32%
42.800	145159	1.36%
42.790	31680	0.30%
42.780	18100	0.17%
42.770	300	0.00%
42.760	2000	0.02%
42.750	58100	0.54%
42.740	16200	0.15%
42.730	12900	0.12%
42.720	25100	0.23%
42.710	36200	0.34%
42.700	42590	0.40%
42.690	27990	0.26%
42.680	14236	0.13%
42.670	28900	0.27%
42.660	31800	0.30%
42.650	4500	0.04%
42.640	37174	0.35%
42.630	18800	0.18%
42.620	21700	0.20%
42.610	3000	0.03%
42.600	79819	0.75%
42.590	2600	0.02%
42.580	3500	0.03%
42.570	3600	0.03%
42.560	11200	0.10%
42.550	2500	0.02%
42.540	6200	0.06%
42.530	2400	0.02%
42.520	50465	0.47%
42.510	32900	0.31%
42.500	90995	0.85%
42.490	43476	0.41%
42.480	8500	0.08%
42.470	13695	0.13%
42.460	2000	0.02%
42.450	10500	0.10%
42.440	10900	0.10%
42.430	7500	0.07%
42.420	100	0.00%
42.400	26200	0.25%
42.390	200	0.00%
42.380	3800	0.04%
42.370	7100	0.07%
42.360	4500	0.04%
42.350	10100	0.09%
42.340	7465	0.07%
42.330	1100	0.01%
42.320	16460	0.15%
42.310	2100	0.02%
42.300	8400	0.08%
42.280	4800	0.04%
42.200	2200	0.02%
42.190	2700	0.03%
42.150	6000	0.06%
42.080	7200	0.07%
42.000	57600	0.54%
41.920	5800	0.05%
41.910	9900	0.09%
41.900	12200	0.11%
41.890	12700	0.12%
41.880	28800	0.27%
41.870	15900	0.15%
41.860	13500	0.13%
41.850	18700	0.17%
41.830	1000	0.01%
41.820	700	0.01%
41.800	26800	0.25%
41.790	8600	0.08%
41.780	8600	0.08%
41.760	2800	0.03%
41.750	26200	0.25%
41.740	2100	0.02%
41.730	15300	0.14%
41.720	4400	0.04%
41.700	8400	0.08%
41.690	1500	0.01%
41.680	2100	0.02%
41.670	3100	0.03%
41.660	3100	0.03%
41.650	2400	0.02%
41.640	4300	0.04%
41.630	3000	0.03%
41.620	11100	0.10%
41.610	10600	0.10%
41.600	12500	0.12%
41.590	11300	0.11%
41.580	56600	0.53%
41.570	17600	0.16%
41.560	7000	0.07%
41.550	41000	0.38%
41.540	21800	0.20%
41.530	4900	0.05%
41.520	27400	0.26%
41.510	22600	0.21%
41.500	76000	0.71%
41.490	30700	0.29%
41.480	12700	0.12%
41.470	15400	0.14%
41.460	3200	0.03%
41.440	1200	0.01%
41.430	4100	0.04%
41.420	2100	0.02%
41.400	7300	0.07%
41.370	13500	0.13%
41.360	8900	0.08%
41.340	4200	0.04%
41.330	1600	0.01%
41.310	11400	0.11%
41.300	6600	0.06%
41.280	12600	0.12%
41.270	3400	0.03%
41.260	3600	0.03%
41.250	16300	0.15%
41.240	15000	0.14%
41.230	4400	0.04%
41.220	3500	0.03%
41.200	15100	0.14%
41.150	27800	0.26%
41.120	4300	0.04%
41.100	7700	0.07%
41.090	28200	0.26%
41.050	1400	0.01%
41.020	24700	0.23%
41.000	39500	0.37%
40.990	25700	0.24%
40.970	2600	0.02%
40.960	1400	0.01%
40.950	1100	0.01%
40.900	1800	0.02%
40.880	13200	0.12%
40.870	18800	0.18%
40.860	5300	0.05%
40.850	9600	0.09%
40.840	6600	0.06%
40.830	20400	0.19%
40.810	10300	0.10%
40.800	17900	0.17%
40.790	2900	0.03%
40.780	6700	0.06%
40.770	5400	0.05%
40.760	13900	0.13%
40.750	17300	0.16%
40.740	10800	0.10%
40.700	4000	0.04%
40.690	2300	0.02%
40.660	4500	0.04%
40.650	4600	0.04%
40.630	100	0.00%
40.600	21900	0.20%
40.590	38200	0.36%
40.580	18300	0.17%
40.570	22700	0.21%
40.550	12900	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301591.SZ)