投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301591.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.580 4400 0.27%
34.490 5400 0.33%
34.480 12500 0.77%
34.470 3400 0.21%
34.460 4700 0.29%
34.450 7000 0.43%
34.440 11500 0.71%
34.430 7100 0.44%
34.420 25700 1.58%
34.410 24600 1.51%
34.400 31100 1.91%
34.390 25800 1.59%
34.380 34500 2.12%
34.370 16400 1.01%
34.360 18200 1.12%
34.350 22100 1.36%
34.340 26000 1.60%
34.330 6900 0.42%
34.320 7700 0.47%
34.310 4100 0.25%
34.300 22700 1.40%
34.290 13600 0.84%
34.280 22200 1.37%
34.270 17000 1.05%
34.260 34300 2.11%
34.250 12800 0.79%
34.240 17700 1.09%
34.230 6500 0.40%
34.220 3900 0.24%
34.210 12100 0.74%
34.200 32400 1.99%
34.190 11800 0.73%
34.180 9065 0.56%
34.170 5165 0.32%
34.160 2700 0.17%
34.150 22700 1.40%
34.140 14100 0.87%
34.130 5200 0.32%
34.120 8000 0.49%
34.110 100 0.01%
34.100 6600 0.41%
34.090 400 0.02%
34.080 4700 0.29%
34.070 700 0.04%
34.060 3900 0.24%
34.050 4300 0.26%
34.040 3200 0.20%
34.030 22100 1.36%
34.020 9800 0.60%
34.010 9400 0.58%
34.000 17100 1.05%
33.990 6230 0.38%
33.980 12300 0.76%
33.970 14900 0.92%
33.960 17100 1.05%
33.950 6700 0.41%
33.940 200 0.01%
33.930 22900 1.41%
33.920 200 0.01%
33.910 100 0.01%
33.900 8700 0.54%
33.890 4400 0.27%
33.880 15300 0.94%
33.870 11200 0.69%
33.860 14300 0.88%
33.850 23200 1.43%
33.840 11400 0.70%
33.830 19900 1.22%
33.820 4800 0.30%
33.810 17600 1.08%
33.800 27300 1.68%
33.790 17000 1.05%
33.780 16400 1.01%
33.770 3300 0.20%
33.760 200 0.01%
33.750 2800 0.17%
33.740 8600 0.53%
33.730 7400 0.46%
33.720 10900 0.67%
33.710 4000 0.25%
33.700 17600 1.08%
33.690 3400 0.21%
33.680 24900 1.53%
33.670 300 0.02%
33.660 9100 0.56%
33.650 4500 0.28%
33.640 4600 0.28%
33.630 13700 0.84%
33.620 10700 0.66%
33.610 12700 0.78%
33.600 24800 1.53%
33.590 12300 0.76%
33.580 14100 0.87%
33.570 10500 0.65%
33.560 25800 1.59%
33.550 12800 0.79%
33.540 36100 2.22%
33.530 12000 0.74%
33.520 11700 0.72%
33.510 1000 0.06%
33.500 11900 0.73%
33.490 7900 0.49%
33.480 6700 0.41%
33.470 3300 0.20%
33.460 1300 0.08%
33.450 6400 0.39%
33.440 2800 0.17%
33.430 1000 0.06%
33.420 9500 0.58%
33.410 13900 0.86%
33.400 11800 0.73%
33.390 12100 0.74%
33.380 17800 1.10%
33.370 32600 2.01%
33.360 24200 1.49%
33.350 10900 0.67%
33.340 57800 3.56%
33.330 31500 1.94%
33.320 25900 1.59%
33.310 25900 1.59%
33.300 15200 0.94%
33.290 5000 0.31%
33.280 5400 0.33%
33.270 17800 1.10%
33.260 10000 0.62%
33.250 21900 1.35%
33.240 1100 0.07%
33.230 3100 0.19%
33.220 1000 0.06%
33.210 1965 0.12%