投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 肯特股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301591.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0034.26-1.21%-0.01283969,558
买盘
14:57:0034.27-1.18%--00
买盘
14:56:5434.27-1.18%+0.021344,551

中性盘

14:56:5134.25-1.24%-0.0226,850
卖盘
14:56:4834.27-1.18%+0.0226,854
买盘
14:56:4534.25-1.24%--13,425
买盘
14:56:4234.25-1.24%-0.031344,525
卖盘
14:56:3634.28-1.15%+0.0313,428
买盘
14:56:3334.25-1.24%--13,425
卖盘
14:56:3034.25-1.24%--723,975
买盘
14:56:2434.25-1.24%--517,125
买盘
14:56:1834.25-1.24%+0.0126,850
买盘
14:56:1534.24-1.27%-0.01930,816
卖盘
14:56:1234.25-1.24%--1861,650
买盘
14:56:0934.25-1.24%-0.011344,525
卖盘
14:56:0634.26-1.21%-0.012171,946

中性盘

14:56:0334.27-1.18%+0.011551,405
买盘
14:56:0034.26-1.21%-0.0113,426

中性盘

14:55:5434.27-1.18%--2378,821
卖盘
14:55:5134.27-1.18%-0.01620,562
卖盘
14:55:4834.28-1.15%+0.0126,856
买盘
14:55:3634.27-1.18%-0.0126,854
卖盘
14:55:3334.28-1.15%--1965,132
卖盘
14:55:2734.28-1.15%+0.0126,856
买盘
14:55:2434.27-1.18%-0.011137,697
卖盘
14:55:2134.28-1.15%-0.01413,712
卖盘
14:55:1834.29-1.12%+0.0226,858
买盘
14:55:0934.27-1.18%-0.021551,405
卖盘
14:55:0634.29-1.12%--30102,870
卖盘
14:54:5734.29-1.12%-0.0113,429
卖盘
14:54:5434.30-1.10%+0.01724,010
买盘
14:54:5134.29-1.12%--827,432
买盘
14:54:4234.29-1.12%+0.02930,861
买盘
14:54:3934.27-1.18%-0.0113,427
卖盘
14:54:3334.28-1.15%--413,712
卖盘
14:54:2434.28-1.15%-0.011241,136
卖盘
14:54:1534.29-1.12%-0.02413,716
卖盘
14:54:0634.31-1.07%+0.0126,862
买盘
14:54:0334.30-1.10%--724,010
卖盘
14:53:5734.30-1.10%--1861,740
卖盘
14:53:5434.30-1.10%--26,860
卖盘
14:53:4234.30-1.10%--620,580
买盘
14:53:3934.30-1.10%+0.01827,440
买盘
14:53:3334.29-1.12%-0.012585,725
卖盘
14:53:3034.30-1.10%+0.022896,040
买盘
14:53:2434.28-1.15%-0.01310,284
卖盘
14:53:0934.29-1.12%+0.0113,429
买盘
14:53:0034.28-1.15%--1034,280
卖盘
14:52:3334.28-1.15%--620,568
买盘
14:52:0634.28-1.15%--2171,988
卖盘
14:52:0034.28-1.15%+0.01723,996
买盘
14:51:4534.27-1.18%--620,562
卖盘
14:51:3934.27-1.18%+0.01517,135
买盘
14:51:3334.26-1.21%--13,426
卖盘
14:51:3334.26-1.21%--13,426

中性盘

明细下载