| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.61 | 0.00% | -0.05 | 247 | 928,967 | 中性盘 |
| 14:57:00 | 37.66 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 37.66 | +0.13% | -0.02 | 4 | 15,064 | 卖盘 |
| 14:56:45 | 37.68 | +0.19% | +0.02 | 6 | 22,608 | 买盘 |
| 14:56:42 | 37.66 | +0.13% | -0.02 | 5 | 18,830 | 卖盘 |
| 14:56:39 | 37.68 | +0.19% | +0.01 | 31 | 116,808 | 买盘 |
| 14:56:33 | 37.67 | +0.16% | +0.01 | 16 | 60,272 | 买盘 |
| 14:56:27 | 37.66 | +0.13% | -- | 3 | 11,298 | 卖盘 |
| 14:56:24 | 37.66 | +0.13% | -0.01 | 14 | 52,724 | 卖盘 |
| 14:56:21 | 37.67 | +0.16% | -- | 3 | 11,301 | 卖盘 |
| 14:56:18 | 37.67 | +0.16% | -0.02 | 2 | 7,534 | 卖盘 |
| 14:56:15 | 37.69 | +0.21% | -0.03 | 13 | 48,997 | 卖盘 |
| 14:56:12 | 37.72 | +0.29% | -- | 8 | 30,176 | 买盘 |
| 14:56:09 | 37.72 | +0.29% | -- | 5 | 18,860 | 中性盘 |
| 14:56:03 | 37.72 | +0.29% | -- | 3 | 11,316 | 卖盘 |
| 14:56:00 | 37.72 | +0.29% | +0.04 | 10 | 37,720 | 买盘 |
| 14:55:54 | 37.68 | +0.19% | -0.03 | 14 | 52,752 | 卖盘 |
| 14:55:51 | 37.71 | +0.27% | +0.05 | 62 | 233,802 | 买盘 |
| 14:55:45 | 37.66 | +0.13% | -- | 5 | 18,830 | 卖盘 |
| 14:55:42 | 37.66 | +0.13% | -0.04 | 23 | 86,618 | 卖盘 |
| 14:55:39 | 37.70 | +0.24% | +0.02 | 62 | 233,740 | 买盘 |
| 14:55:36 | 37.68 | +0.19% | +0.01 | 34 | 128,112 | 买盘 |
| 14:55:33 | 37.67 | +0.16% | +0.01 | 16 | 60,272 | 买盘 |
| 14:55:30 | 37.66 | +0.13% | -- | 2 | 7,532 | 卖盘 |
| 14:55:21 | 37.66 | +0.13% | -- | 3 | 11,298 | 卖盘 |
| 14:55:18 | 37.66 | +0.13% | -- | 11 | 41,426 | 卖盘 |
| 14:55:15 | 37.66 | +0.13% | -- | 2 | 7,532 | 卖盘 |
| 14:55:12 | 37.66 | +0.13% | -- | 2 | 7,532 | 卖盘 |
| 14:55:09 | 37.66 | +0.13% | -0.01 | 6 | 22,596 | 卖盘 |
| 14:55:03 | 37.67 | +0.16% | +0.01 | 4 | 15,068 | 中性盘 |
| 14:54:54 | 37.66 | +0.13% | -0.01 | 202 | 760,732 | 卖盘 |
| 14:54:45 | 37.67 | +0.16% | -- | 2 | 7,534 | 买盘 |
| 14:54:42 | 37.67 | +0.16% | -- | 3 | 11,301 | 买盘 |
| 14:54:39 | 37.67 | +0.16% | -- | 27 | 101,709 | 买盘 |
| 14:54:30 | 37.67 | +0.16% | -- | 2 | 7,534 | 卖盘 |
| 14:54:21 | 37.67 | +0.16% | -- | 2 | 7,534 | 买盘 |
| 14:54:18 | 37.67 | +0.16% | -0.01 | 4 | 15,068 | 买盘 |
| 14:54:09 | 37.68 | +0.19% | -- | 5 | 18,840 | 卖盘 |
| 14:54:03 | 37.68 | +0.19% | -0.01 | 1 | 3,768 | 中性盘 |
| 14:53:54 | 37.69 | +0.21% | +0.01 | 3 | 11,307 | 买盘 |
| 14:53:51 | 37.68 | +0.19% | -- | 4 | 15,072 | 买盘 |
| 14:53:39 | 37.68 | +0.19% | +0.01 | 5 | 18,840 | 买盘 |
| 14:53:36 | 37.67 | +0.16% | +0.01 | 9 | 33,903 | 买盘 |
| 14:53:33 | 37.66 | +0.13% | -0.02 | 10 | 37,660 | 卖盘 |
| 14:52:54 | 37.68 | +0.19% | +0.01 | 32 | 120,576 | 买盘 |
| 14:52:51 | 37.67 | +0.16% | +0.01 | 6 | 22,602 | 买盘 |
| 14:52:48 | 37.66 | +0.13% | +0.01 | 3 | 11,298 | 买盘 |
| 14:52:36 | 37.65 | +0.11% | -0.01 | 1 | 3,765 | 中性盘 |
| 14:52:27 | 37.66 | +0.13% | -- | 1 | 3,766 | 卖盘 |
| 14:52:18 | 37.66 | +0.13% | +0.01 | 1 | 3,766 | 买盘 |
| 14:51:57 | 37.65 | +0.11% | -- | 5 | 18,825 | 买盘 |
| 14:51:51 | 37.65 | +0.11% | +0.01 | 18 | 67,770 | 中性盘 |
| 14:51:15 | 37.64 | +0.08% | -0.01 | 1 | 3,764 | 买盘 |
| 14:51:12 | 37.65 | +0.11% | +0.02 | 1 | 3,765 | 卖盘 |
| 14:50:48 | 37.63 | +0.05% | -0.02 | 3 | 11,289 | 卖盘 |
| 14:50:45 | 37.65 | +0.11% | -- | 2 | 7,530 | 买盘 |
| 14:50:39 | 37.65 | +0.11% | -- | 2 | 7,530 | 买盘 |
| 14:50:36 | 37.65 | +0.11% | -- | 2 | 7,530 | 卖盘 |
| 14:50:27 | 37.65 | +0.11% | -- | 2 | 7,530 | 卖盘 |
| 14:50:24 | 37.65 | +0.11% | -- | 1 | 3,765 | 卖盘 |
| 14:50:12 | 37.65 | +0.11% | -0.02 | 1 | 3,765 | 卖盘 |
| 14:50:03 | 37.67 | +0.16% | +0.02 | 11 | 41,437 | 买盘 |
| 14:49:54 | 37.65 | +0.11% | -0.02 | 12 | 45,180 | 卖盘 |
| 14:49:48 | 37.67 | +0.16% | +0.01 | 13 | 48,971 | 买盘 |
| 14:49:42 | 37.66 | +0.13% | -- | 12 | 45,192 | 卖盘 |
| 14:49:30 | 37.66 | +0.13% | +0.01 | 1 | 3,766 | 买盘 |
| 14:49:21 | 37.65 | +0.11% | -- | 3 | 11,295 | 卖盘 |
| 14:49:15 | 37.65 | +0.11% | -- | 1 | 3,765 | 中性盘 |
