| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.16 | -0.26% | +0.01 | 242 | 923,472 | 买盘 |
| 14:57:00 | 38.15 | -0.29% | -- | 8 | 30,520 | 买盘 |
| 14:56:57 | 38.15 | -0.29% | +0.01 | 2 | 7,630 | 买盘 |
| 14:56:48 | 38.14 | -0.31% | -- | 1 | 3,814 | 买盘 |
| 14:56:42 | 38.14 | -0.31% | -- | 4 | 15,256 | 卖盘 |
| 14:56:33 | 38.14 | -0.31% | -0.01 | 22 | 83,908 | 中性盘 |
| 14:56:30 | 38.15 | -0.29% | -- | 37 | 141,155 | 买盘 |
| 14:56:24 | 38.15 | -0.29% | +0.02 | 1 | 3,815 | 买盘 |
| 14:56:21 | 38.13 | -0.34% | -0.02 | 10 | 38,130 | 卖盘 |
| 14:56:12 | 38.15 | -0.29% | +0.01 | 1 | 3,815 | 买盘 |
| 14:56:09 | 38.14 | -0.31% | -- | 6 | 22,884 | 买盘 |
| 14:56:06 | 38.14 | -0.31% | -- | 3 | 11,442 | 买盘 |
| 14:56:03 | 38.14 | -0.31% | -- | 16 | 61,024 | 买盘 |
| 14:56:00 | 38.14 | -0.31% | +0.01 | 2 | 7,628 | 买盘 |
| 14:55:57 | 38.13 | -0.34% | -0.01 | 1 | 3,813 | 卖盘 |
| 14:55:51 | 38.14 | -0.31% | -- | 1 | 3,814 | 买盘 |
| 14:55:48 | 38.14 | -0.31% | -- | 4 | 15,256 | 卖盘 |
| 14:55:45 | 38.14 | -0.31% | -- | 2 | 7,628 | 卖盘 |
| 14:55:39 | 38.14 | -0.31% | +0.03 | 4 | 15,256 | 中性盘 |
| 14:55:36 | 38.11 | -0.39% | -0.01 | 17 | 64,787 | 卖盘 |
| 14:55:33 | 38.12 | -0.37% | +0.01 | 1 | 3,812 | 买盘 |
| 14:55:30 | 38.11 | -0.39% | -0.01 | 7 | 26,677 | 卖盘 |
| 14:55:24 | 38.12 | -0.37% | -- | 3 | 11,436 | 卖盘 |
| 14:55:21 | 38.12 | -0.37% | +0.01 | 1 | 3,812 | 卖盘 |
| 14:55:18 | 38.11 | -0.39% | -0.03 | 2 | 7,622 | 卖盘 |
| 14:55:15 | 38.14 | -0.31% | +0.03 | 11 | 41,954 | 买盘 |
| 14:55:12 | 38.11 | -0.39% | -- | 5 | 19,055 | 买盘 |
| 14:55:09 | 38.11 | -0.39% | +0.02 | 10 | 38,110 | 买盘 |
| 14:55:06 | 38.09 | -0.44% | -- | 3 | 11,427 | 买盘 |
| 14:55:03 | 38.09 | -0.44% | -- | 6 | 22,854 | 买盘 |
| 14:55:00 | 38.09 | -0.44% | -0.01 | 42 | 159,978 | 卖盘 |
| 14:54:57 | 38.10 | -0.42% | -- | 8 | 30,480 | 卖盘 |
| 14:54:42 | 38.10 | -0.42% | -- | 4 | 15,240 | 卖盘 |
| 14:54:39 | 38.10 | -0.42% | -0.01 | 4 | 15,240 | 卖盘 |
| 14:54:30 | 38.11 | -0.39% | +0.01 | 22 | 83,842 | 买盘 |
| 14:54:27 | 38.10 | -0.42% | -0.01 | 29 | 110,490 | 卖盘 |
| 14:54:24 | 38.11 | -0.39% | -- | 6 | 22,866 | 买盘 |
| 14:54:18 | 38.11 | -0.39% | -- | 1 | 3,811 | 买盘 |
| 14:54:12 | 38.11 | -0.39% | +0.01 | 23 | 87,653 | 买盘 |
| 14:54:09 | 38.10 | -0.42% | -0.01 | 2 | 7,620 | 卖盘 |
| 14:54:06 | 38.11 | -0.39% | -- | 75 | 285,825 | 买盘 |
| 14:54:03 | 38.11 | -0.39% | -- | 43 | 163,873 | 买盘 |
| 14:54:00 | 38.11 | -0.39% | +0.01 | 1 | 3,811 | 买盘 |
| 14:53:51 | 38.10 | -0.42% | -- | 8 | 30,480 | 买盘 |
| 14:53:48 | 38.10 | -0.42% | -- | 2 | 7,620 | 买盘 |
| 14:53:42 | 38.10 | -0.42% | -- | 12 | 45,720 | 买盘 |
| 14:53:36 | 38.10 | -0.42% | -0.01 | 23 | 87,630 | 卖盘 |
| 14:53:21 | 38.11 | -0.39% | -0.03 | 71 | 270,581 | 卖盘 |
| 14:53:18 | 38.14 | -0.31% | -- | 1 | 3,814 | 卖盘 |
| 14:53:15 | 38.14 | -0.31% | -- | 11 | 41,954 | 卖盘 |
| 14:53:12 | 38.14 | -0.31% | -- | 21 | 80,094 | 卖盘 |
| 14:53:06 | 38.14 | -0.31% | +0.02 | 6 | 22,884 | 买盘 |
| 14:52:54 | 38.12 | -0.37% | -- | 24 | 91,488 | 卖盘 |
| 14:52:30 | 38.12 | -0.37% | -0.02 | 4 | 15,248 | 卖盘 |
| 14:52:15 | 38.14 | -0.31% | +0.02 | 5 | 19,070 | 买盘 |
| 14:52:06 | 38.12 | -0.37% | +0.01 | 26 | 99,112 | 买盘 |
| 14:51:57 | 38.11 | -0.39% | -- | 31 | 118,141 | 卖盘 |
| 14:51:27 | 38.11 | -0.39% | +0.01 | 1 | 3,811 | 卖盘 |
| 14:51:24 | 38.10 | -0.42% | -- | 17 | 64,770 | 卖盘 |
| 14:51:21 | 38.10 | -0.42% | +0.01 | 1 | 3,810 | 买盘 |
| 14:51:15 | 38.09 | -0.44% | -0.01 | 5 | 19,045 | 中性盘 |
| 14:51:09 | 38.10 | -0.42% | -- | 2 | 7,620 | 买盘 |
| 14:51:06 | 38.10 | -0.42% | -- | 5 | 19,050 | 买盘 |
| 14:51:03 | 38.10 | -0.42% | -- | 2 | 7,620 | 买盘 |
| 14:51:00 | 38.10 | -0.42% | +0.02 | 6 | 22,860 | 买盘 |
| 14:50:48 | 38.08 | -0.47% | -0.01 | 2 | 7,616 | 卖盘 |
| 14:50:45 | 38.09 | -0.44% | -0.01 | 10 | 38,090 | 卖盘 |
| 14:50:30 | 38.10 | -0.42% | +0.01 | 5 | 19,050 | 买盘 |
| 14:50:21 | 38.09 | -0.44% | -- | 4 | 15,236 | 卖盘 |
| 14:50:12 | 38.09 | -0.44% | -- | 2 | 7,618 | 卖盘 |
| 14:50:09 | 38.09 | -0.44% | -0.01 | 10 | 38,090 | 卖盘 |
| 14:49:54 | 38.10 | -0.42% | -- | 6 | 22,860 | 买盘 |
| 14:49:48 | 38.10 | -0.42% | -- | 12 | 45,720 | 买盘 |
| 14:49:45 | 38.10 | -0.42% | +0.01 | 5 | 19,050 | 买盘 |
| 14:49:36 | 38.09 | -0.44% | -0.02 | 2 | 7,618 | 卖盘 |
| 14:49:33 | 38.11 | -0.39% | -0.02 | 63 | 240,093 | 卖盘 |
| 14:49:21 | 38.13 | -0.34% | -- | 10 | 38,130 | 卖盘 |
| 14:49:15 | 38.13 | -0.34% | -- | 2 | 7,626 | 卖盘 |
| 14:49:12 | 38.13 | -0.34% | -- | 1 | 3,813 | 中性盘 |
| 14:49:03 | 38.13 | -0.34% | +0.01 | 3 | 11,439 | 中性盘 |
| 14:48:36 | 38.12 | -0.37% | +0.01 | 1 | 3,812 | 中性盘 |
| 14:48:12 | 38.11 | -0.39% | -- | 16 | 60,976 | 中性盘 |
