财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 星宸科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301536.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
62.860 212600 1.87%
62.850 100500 0.88%
62.830 47500 0.42%
62.790 37300 0.33%
62.510 15300 0.13%
62.470 10500 0.09%
62.410 500 0.00%
62.400 500 0.00%
62.380 5200 0.05%
62.360 21700 0.19%
62.350 98300 0.86%
62.300 32300 0.28%
62.290 29400 0.26%
62.270 1300 0.01%
62.200 2000 0.02%
62.180 300 0.00%
62.170 7500 0.07%
62.160 19700 0.17%
62.130 4200 0.04%
62.110 130000 1.14%
62.100 22200 0.19%
62.080 5000 0.04%
62.040 5600 0.05%
62.030 3800 0.03%
62.010 12100 0.11%
62.000 36900 0.32%
61.990 49800 0.44%
61.980 47300 0.42%
61.970 8400 0.07%
61.960 9400 0.08%
61.950 11100 0.10%
61.940 1900 0.02%
61.930 24600 0.22%
61.920 2400 0.02%
61.910 600 0.01%
61.900 3400 0.03%
61.890 31900 0.28%
61.880 52800 0.46%
61.870 2000 0.02%
61.860 45300 0.40%
61.850 11300 0.10%
61.840 1000 0.01%
61.830 24900 0.22%
61.820 7800 0.07%
61.810 10200 0.09%
61.800 10900 0.10%
61.790 2400 0.02%
61.780 19000 0.17%
61.760 12000 0.11%
61.750 1200 0.01%
61.740 60400 0.53%
61.720 31400 0.28%
61.710 900 0.01%
61.700 8000 0.07%
61.670 300 0.00%
61.660 11300 0.10%
61.650 4400 0.04%
61.640 10000 0.09%
61.630 57900 0.51%
61.620 55300 0.49%
61.600 19200 0.17%
61.580 33100 0.29%
61.570 50900 0.45%
61.560 29100 0.26%
61.550 23900 0.21%
61.540 15800 0.14%
61.530 26000 0.23%
61.520 29900 0.26%
61.510 23700 0.21%
61.500 49500 0.43%
61.490 10000 0.09%
61.480 53600 0.47%
61.460 22500 0.20%
61.450 5700 0.05%
61.440 64300 0.56%
61.430 18600 0.16%
61.420 6300 0.06%
61.400 71500 0.63%
61.390 20100 0.18%
61.380 11100 0.10%
61.350 1500 0.01%
61.330 51500 0.45%
61.310 2100 0.02%
61.300 22700 0.20%
61.290 101600 0.89%
61.270 1600 0.01%
61.260 17100 0.15%
61.250 3000 0.03%
61.240 15600 0.14%
61.230 35100 0.31%
61.220 25900 0.23%
61.210 12700 0.11%
61.200 22600 0.20%
61.190 5200 0.05%
61.180 25400 0.22%
61.170 900 0.01%
61.160 900 0.01%
61.150 7900 0.07%
61.140 60800 0.53%
61.130 6900 0.06%
61.110 19100 0.17%
61.100 28800 0.25%
61.090 800 0.01%
61.080 20500 0.18%
61.070 26826 0.24%
61.060 29900 0.26%
61.050 2000 0.02%
61.040 7800 0.07%
61.030 52500 0.46%
61.020 108900 0.96%
61.010 123900 1.09%
61.000 29100 0.26%
60.980 13200 0.12%
60.970 32100 0.28%
60.960 800 0.01%
60.950 900 0.01%
60.940 4800 0.04%
60.930 3600 0.03%
60.920 3000 0.03%
60.910 13300 0.12%
60.900 32200 0.28%
60.890 54300 0.48%
60.880 8500 0.07%
60.870 47374 0.42%
60.860 11000 0.10%
60.850 2100 0.02%
60.840 39900 0.35%
60.810 57700 0.51%
60.800 31400 0.28%
60.790 4700 0.04%
60.780 4300 0.04%
60.770 6900 0.06%
60.760 19800 0.17%
60.750 43700 0.38%
60.740 1300 0.01%
60.730 43400 0.38%
60.720 75800 0.67%
60.710 22200 0.19%
60.700 37300 0.33%
60.690 3400 0.03%
60.680 6100 0.05%
60.670 29800 0.26%
60.660 4600 0.04%
60.650 3300 0.03%
60.600 15200 0.13%
60.590 1500 0.01%
60.580 1100 0.01%
60.550 1900 0.02%
60.540 8200 0.07%
60.500 13600 0.12%
60.490 16400 0.14%
60.480 9300 0.08%
60.470 6300 0.06%
60.460 21100 0.19%
60.450 17800 0.16%
60.440 30300 0.27%
60.430 4300 0.04%
60.420 400 0.00%
60.410 200 0.00%
60.400 61800 0.54%
60.390 62900 0.55%
60.380 25900 0.23%
60.370 18900 0.17%
60.360 42800 0.38%
60.350 63100 0.55%
60.340 25100 0.22%
60.330 11400 0.10%
60.320 4000 0.04%
60.310 10500 0.09%
60.300 37800 0.33%
60.290 700 0.01%
60.280 12500 0.11%
60.270 31200 0.27%
60.260 12500 0.11%
60.240 16600 0.15%
60.230 6600 0.06%
60.220 5400 0.05%
60.210 7600 0.07%
60.200 52500 0.46%
60.190 1300 0.01%
60.180 9000 0.08%
60.170 17700 0.16%
60.160 10800 0.09%
60.150 10500 0.09%
60.140 7900 0.07%
60.130 7500 0.07%
60.120 700 0.01%
60.110 11300 0.10%
60.100 28400 0.25%
60.090 15800 0.14%
60.080 48400 0.42%
60.070 5700 0.05%
60.060 12400 0.11%
60.050 119300 1.05%
60.040 24000 0.21%
60.030 16300 0.14%
60.020 2400 0.02%
60.010 6800 0.06%
60.000 112700 0.99%
59.990 17900 0.16%
59.980 10400 0.09%
59.970 15900 0.14%
59.960 19500 0.17%
59.950 63200 0.55%
59.940 37700 0.33%
59.930 57600 0.51%
59.920 800 0.01%
59.910 2800 0.02%
59.900 13600 0.12%
59.890 8200 0.07%
59.880 67300 0.59%
59.870 61900 0.54%
59.860 19600 0.17%
59.850 18700 0.16%
59.840 19600 0.17%
59.830 140700 1.23%
59.820 10800 0.09%
59.810 70900 0.62%
59.800 69000 0.61%
59.790 4600 0.04%
59.780 21900 0.19%
59.770 31600 0.28%
59.760 10700 0.09%
59.750 17200 0.15%
59.730 4700 0.04%
59.720 1100 0.01%
59.710 8600 0.08%
59.700 24300 0.21%
59.690 9000 0.08%
59.680 5500 0.05%
59.670 1300 0.01%
59.660 12100 0.11%
59.650 38300 0.34%
59.640 2100 0.02%
59.630 1600 0.01%
59.620 1200 0.01%
59.610 7500 0.07%
59.600 25800 0.23%
59.590 13300 0.12%
59.580 1400 0.01%
59.570 2100 0.02%
59.560 2500 0.02%
59.550 24500 0.21%
59.540 4800 0.04%
59.520 20300 0.18%
59.510 24700 0.22%
59.500 31100 0.27%
59.490 30300 0.27%
59.480 32200 0.28%
59.470 49500 0.43%
59.460 52100 0.46%
59.450 100800 0.88%
59.440 16100 0.14%
59.430 45900 0.40%
59.420 41100 0.36%
59.410 30200 0.27%
59.400 72400 0.64%
59.390 63200 0.55%
59.380 39400 0.35%
59.370 3700 0.03%
59.360 46500 0.41%
59.350 128200 1.12%
59.340 128000 1.12%
59.330 138000 1.21%
59.320 63400 0.56%
59.310 81400 0.71%
59.300 128000 1.12%
59.290 37400 0.33%
59.280 32200 0.28%
59.270 14100 0.12%
59.260 17400 0.15%
59.250 36200 0.32%
59.240 98080 0.86%
59.230 15560 0.14%
59.220 8500 0.07%
59.210 51200 0.45%
59.200 17700 0.16%
59.190 24700 0.22%
59.180 3200 0.03%
59.170 13800 0.12%
59.160 53600 0.47%
59.150 102300 0.90%
59.140 16700 0.15%
59.130 17000 0.15%
59.120 25700 0.23%
59.110 22300 0.20%
59.100 29000 0.25%
59.090 20800 0.18%
59.080 7200 0.06%
59.070 6400 0.06%
59.060 34700 0.30%
59.050 150900 1.32%
59.040 43100 0.38%
59.030 111500 0.98%
59.020 80100 0.70%
59.010 19700 0.17%
59.000 108500 0.95%
58.990 3100 0.03%
58.980 6600 0.06%
58.970 3400 0.03%
58.960 11200 0.10%
58.950 20300 0.18%
58.940 9700 0.09%
58.930 9000 0.08%
58.920 9800 0.09%
58.910 41000 0.36%
58.900 59500 0.52%
58.890 3900 0.03%
58.880 13900 0.12%
58.870 31200 0.27%
58.860 2000 0.02%
58.850 26400 0.23%
58.840 25300 0.22%
58.830 6300 0.06%
58.820 9900 0.09%
58.810 46000 0.40%
58.800 47300 0.42%
58.790 29700 0.26%
58.780 91000 0.80%
58.770 32600 0.29%
58.760 100 0.00%
58.750 400 0.00%
58.740 3300 0.03%
58.730 23700 0.21%
58.720 72500 0.64%
58.710 7200 0.06%
58.700 6800 0.06%
58.690 5600 0.05%
58.680 18700 0.16%
58.670 32500 0.29%
58.660 3600 0.03%
58.650 5900 0.05%
58.630 6400 0.06%
58.620 7200 0.06%
58.610 1300 0.01%
58.600 5800 0.05%
58.590 8100 0.07%
58.580 3400 0.03%
58.560 6000 0.05%
58.550 1000 0.01%
58.540 7000 0.06%
58.530 9500 0.08%
58.520 27000 0.24%
58.510 18100 0.16%
58.500 17700 0.16%
58.490 42800 0.38%
58.480 3600 0.03%
58.470 12200 0.11%
58.460 1100 0.01%
58.450 7300 0.06%
58.440 20600 0.18%
58.420 2400 0.02%
58.410 2300 0.02%
58.400 24300 0.21%
58.390 2000 0.02%
58.380 2000 0.02%
58.370 6400 0.06%
58.350 16400 0.14%
58.340 33900 0.30%
58.330 22900 0.20%
58.320 50400 0.44%
58.310 19300 0.17%
58.300 17600 0.15%
58.290 31600 0.28%
58.280 9300 0.08%
58.270 32000 0.28%
58.260 2200 0.02%
58.250 21000 0.18%
58.240 2700 0.02%
58.230 19900 0.17%
58.220 17400 0.15%
58.210 16100 0.14%
58.200 18100 0.16%
58.190 4600 0.04%
58.150 50200 0.44%
58.140 800 0.01%
58.130 53900 0.47%
58.120 7000 0.06%
58.110 36700 0.32%
58.100 191000 1.68%
58.090 34200 0.30%
58.080 41900 0.37%
58.070 27000 0.24%
58.060 12500 0.11%
58.050 8900 0.08%
58.030 10700 0.09%
58.020 52300 0.46%
58.010 3100 0.03%
58.000 66900 0.59%
57.990 10000 0.09%
57.980 18900 0.17%
57.970 14300 0.13%
57.960 5100 0.04%
57.950 15500 0.14%
57.940 33500 0.29%
57.930 34100 0.30%
57.920 2500 0.02%
57.910 28700 0.25%
57.900 33600 0.29%
57.890 18700 0.16%
57.880 21000 0.18%
57.870 32600 0.29%
57.860 18100 0.16%
57.850 102200 0.90%
57.840 54500 0.48%
57.830 2800 0.02%
57.820 22300 0.20%
57.810 9500 0.08%
57.800 33300 0.29%
57.790 19800 0.17%
57.780 11500 0.10%
57.770 83600 0.73%
57.760 42700 0.37%
57.730 18300 0.16%
57.720 39900 0.35%
57.710 5800 0.05%
57.700 117300 1.03%
57.690 34500 0.30%
57.680 83300 0.73%
57.670 5200 0.05%
57.660 14700 0.13%
57.650 3400 0.03%
57.640 76300 0.67%
57.630 42100 0.37%
57.620 36300 0.32%
57.610 8500 0.07%
57.600 15600 0.14%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。