| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 71.36 | -3.70% | -- | 346 | 2,469,056 | 卖盘 |
| 14:57:00 | 71.36 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 71.36 | -3.70% | -0.01 | 17 | 121,312 | 卖盘 |
| 14:56:54 | 71.37 | -3.68% | -- | 11 | 78,507 | 买盘 |
| 14:56:51 | 71.37 | -3.68% | -0.02 | 7 | 49,959 | 买盘 |
| 14:56:48 | 71.39 | -3.66% | -0.01 | 11 | 78,529 | 卖盘 |
| 14:56:45 | 71.40 | -3.64% | -0.01 | 42 | 299,880 | 卖盘 |
| 14:56:42 | 71.41 | -3.63% | +0.01 | 9 | 64,269 | 买盘 |
| 14:56:39 | 71.40 | -3.64% | -- | 55 | 392,700 | 卖盘 |
| 14:56:36 | 71.40 | -3.64% | -- | 117 | 835,380 | 卖盘 |
| 14:56:33 | 71.40 | -3.64% | -- | 2 | 14,280 | 卖盘 |
| 14:56:30 | 71.40 | -3.64% | -- | 6 | 42,840 | 卖盘 |
| 14:56:27 | 71.40 | -3.64% | -- | 27 | 192,780 | 卖盘 |
| 14:56:24 | 71.40 | -3.64% | -- | 10 | 71,400 | 卖盘 |
| 14:56:21 | 71.40 | -3.64% | -0.01 | 39 | 278,460 | 卖盘 |
| 14:56:18 | 71.41 | -3.63% | -- | 5 | 35,705 | 买盘 |
| 14:56:15 | 71.41 | -3.63% | -- | 6 | 42,846 | 买盘 |
| 14:56:12 | 71.41 | -3.63% | -- | 7 | 49,987 | 买盘 |
| 14:56:09 | 71.41 | -3.63% | -- | 6 | 42,846 | 买盘 |
| 14:56:06 | 71.41 | -3.63% | -0.01 | 27 | 192,807 | 卖盘 |
| 14:56:03 | 71.42 | -3.62% | +0.01 | 3 | 21,426 | 买盘 |
| 14:56:00 | 71.41 | -3.63% | -0.01 | 8 | 57,128 | 卖盘 |
| 14:55:54 | 71.42 | -3.62% | +0.01 | 1 | 7,142 | 买盘 |
| 14:55:51 | 71.41 | -3.63% | -- | 27 | 192,807 | 买盘 |
| 14:55:48 | 71.41 | -3.63% | -- | 6 | 42,846 | 买盘 |
| 14:55:45 | 71.41 | -3.63% | -- | 4 | 28,564 | 买盘 |
| 14:55:42 | 71.41 | -3.63% | -- | 12 | 85,692 | 卖盘 |
| 14:55:39 | 71.41 | -3.63% | -- | 22 | 157,102 | 卖盘 |
| 14:55:36 | 71.41 | -3.63% | -- | 29 | 207,089 | 卖盘 |
| 14:55:33 | 71.41 | -3.63% | -- | 3 | 21,423 | 卖盘 |
| 14:55:30 | 71.41 | -3.63% | -- | 35 | 249,935 | 卖盘 |
| 14:55:27 | 71.41 | -3.63% | -- | 10 | 71,410 | 卖盘 |
| 14:55:24 | 71.41 | -3.63% | -- | 18 | 128,538 | 卖盘 |
| 14:55:21 | 71.41 | -3.63% | -- | 8 | 57,128 | 中性盘 |
