星宸科技(sz301536)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
116.950	1100	0.01%
116.910	400	0.00%
116.900	6800	0.08%
116.880	2900	0.04%
116.870	7000	0.09%
116.860	9500	0.12%
116.850	17600	0.22%
116.840	16700	0.20%
116.830	7200	0.09%
116.820	26300	0.32%
116.810	4600	0.06%
116.800	33400	0.41%
116.790	2500	0.03%
116.780	18000	0.22%
116.770	4900	0.06%
116.760	7600	0.09%
116.750	10400	0.13%
116.740	3600	0.04%
116.730	100	0.00%
116.720	500	0.01%
116.710	11400	0.14%
116.700	33700	0.41%
116.690	2800	0.03%
116.680	4600	0.06%
116.670	5800	0.07%
116.660	1500	0.02%
116.650	500	0.01%
116.630	700	0.01%
116.620	1300	0.02%
116.610	200	0.00%
116.600	14800	0.18%
116.590	500	0.01%
116.580	600	0.01%
116.570	11200	0.14%
116.560	3100	0.04%
116.550	1000	0.01%
116.540	3600	0.04%
116.520	8100	0.10%
116.500	7600	0.09%
116.490	10000	0.12%
116.480	800	0.01%
116.470	600	0.01%
116.460	14400	0.18%
116.450	16900	0.21%
116.440	10300	0.13%
116.430	1300	0.02%
116.420	9100	0.11%
116.410	12100	0.15%
116.400	5000	0.06%
116.390	2500	0.03%
116.380	13300	0.16%
116.370	8200	0.10%
116.360	2700	0.03%
116.350	13900	0.17%
116.340	1100	0.01%
116.330	1900	0.02%
116.320	2900	0.04%
116.310	4800	0.06%
116.300	18600	0.23%
116.290	16300	0.20%
116.280	11900	0.15%
116.270	1500	0.02%
116.260	77928	0.95%
116.250	5600	0.07%
116.240	7100	0.09%
116.230	6100	0.07%
116.220	19700	0.24%
116.210	13500	0.17%
116.200	102572	1.26%
116.190	20600	0.25%
116.180	11900	0.15%
116.170	22400	0.27%
116.160	18000	0.22%
116.150	14200	0.17%
116.140	13800	0.17%
116.130	43300	0.53%
116.120	27600	0.34%
116.110	9800	0.12%
116.100	20000	0.25%
116.090	8500	0.10%
116.080	17900	0.22%
116.070	13200	0.16%
116.060	5100	0.06%
116.050	25700	0.31%
116.040	11300	0.14%
116.030	17600	0.22%
116.020	20500	0.25%
116.010	62000	0.76%
116.000	32200	0.39%
115.990	31400	0.38%
115.980	28700	0.35%
115.970	12600	0.15%
115.960	3500	0.04%
115.950	46000	0.56%
115.940	14900	0.18%
115.930	17700	0.22%
115.920	25100	0.31%
115.910	28200	0.35%
115.900	20200	0.25%
115.890	12100	0.15%
115.880	63200	0.77%
115.870	12100	0.15%
115.860	6300	0.08%
115.850	37700	0.46%
115.840	20400	0.25%
115.830	6200	0.08%
115.820	23400	0.29%
115.810	15100	0.19%
115.800	57100	0.70%
115.790	21100	0.26%
115.780	60000	0.74%
115.770	35000	0.43%
115.760	55800	0.68%
115.750	28400	0.35%
115.740	16500	0.20%
115.730	22000	0.27%
115.720	33800	0.41%
115.710	33600	0.41%
115.700	36500	0.45%
115.690	57000	0.70%
115.680	57800	0.71%
115.670	44400	0.54%
115.660	75681	0.93%
115.650	38200	0.47%
115.640	10100	0.12%
115.630	49600	0.61%
115.620	17700	0.22%
115.610	23900	0.29%
115.600	87500	1.07%
115.590	12800	0.16%
115.580	13200	0.16%
115.570	51200	0.63%
115.560	31700	0.39%
115.550	92600	1.13%
115.540	19800	0.24%
115.530	29300	0.36%
115.520	14100	0.17%
115.510	36700	0.45%
115.500	62700	0.77%
115.490	38700	0.47%
115.480	61900	0.76%
115.470	67700	0.83%
115.460	55300	0.68%
115.450	67600	0.83%
115.440	33000	0.40%
115.430	20900	0.26%
115.420	9500	0.12%
115.410	90600	1.11%
115.400	56900	0.70%
115.390	27300	0.33%
115.380	36200	0.44%
115.370	41500	0.51%
115.360	12700	0.16%
115.350	33700	0.41%
115.340	21700	0.27%
115.330	29600	0.36%
115.320	49100	0.60%
115.310	40300	0.49%
115.300	44900	0.55%
115.290	20600	0.25%
115.280	24700	0.30%
115.270	15400	0.19%
115.260	25800	0.32%
115.250	36200	0.44%
115.240	25700	0.31%
115.230	22700	0.28%
115.220	7600	0.09%
115.210	61500	0.75%
115.200	31200	0.38%
115.190	9600	0.12%
115.180	60800	0.75%
115.170	67500	0.83%
115.160	66500	0.81%
115.150	71400	0.87%
115.140	13100	0.16%
115.130	23900	0.29%
115.120	36300	0.44%
115.110	37600	0.46%
115.100	94300	1.16%
115.090	46200	0.57%
115.080	54308	0.67%
115.070	26800	0.33%
115.060	78900	0.97%
115.050	36100	0.44%
115.040	36900	0.45%
115.030	232527	2.85%
115.020	63800	0.78%
115.010	147400	1.81%
115.000	132600	1.62%
114.990	32900	0.40%
114.980	35700	0.44%
114.970	61700	0.76%
114.960	65600	0.80%
114.950	179900	2.20%
114.940	55600	0.68%
114.930	46100	0.56%
114.920	65100	0.80%
114.910	52300	0.64%
114.900	111400	1.37%
114.890	86690	1.06%
114.880	278992	3.42%
114.870	43900	0.54%
114.860	91636	1.12%
114.850	18700	0.23%
114.840	49900	0.61%
114.830	53100	0.65%
114.820	61900	0.76%
114.810	24800	0.30%
114.800	157794	1.93%
114.790	18100	0.22%
114.780	17300	0.21%
114.770	31200	0.38%
114.760	67600	0.83%
114.750	33106	0.41%
114.740	24500	0.30%
114.730	42194	0.52%
114.720	49000	0.60%
114.710	30500	0.37%
114.700	69100	0.85%
114.690	11800	0.14%
114.680	24400	0.30%
114.670	14400	0.18%
114.660	95494	1.17%
114.650	4600	0.06%
114.640	12000	0.15%
114.630	5200	0.06%
114.620	2000	0.02%
114.610	7300	0.09%
114.600	41206	0.50%
114.590	14700	0.18%
114.580	122900	1.51%
114.570	22500	0.28%
114.560	64700	0.79%
114.550	26400	0.32%
114.540	20000	0.25%
114.530	5900	0.07%
114.520	25100	0.31%
114.510	41500	0.51%
114.500	51200	0.63%
114.490	71000	0.87%
114.480	41200	0.50%
114.470	18200	0.22%
114.460	53400	0.65%
114.450	110400	1.35%
114.440	5000	0.06%
114.430	2700	0.03%
114.420	5100	0.06%
114.410	55400	0.68%
114.400	9000	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301536.SZ)