陕西华达(sz301517)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.560	200	0.01%
49.550	4200	0.23%
49.540	8000	0.44%
49.530	28900	1.58%
49.500	3700	0.20%
49.350	1100	0.06%
49.330	300	0.02%
49.310	800	0.04%
49.270	27400	1.50%
49.260	900	0.05%
49.250	800	0.04%
49.240	2000	0.11%
49.220	700	0.04%
49.200	24000	1.31%
49.190	1000	0.05%
49.180	5300	0.29%
49.170	3500	0.19%
49.160	300	0.02%
49.150	5900	0.32%
49.140	3600	0.20%
49.130	15600	0.85%
49.120	4600	0.25%
49.110	900	0.05%
49.100	7000	0.38%
49.090	5400	0.30%
49.080	2300	0.13%
49.070	2400	0.13%
49.060	9100	0.50%
49.050	3400	0.19%
49.040	4800	0.26%
49.030	3800	0.21%
49.020	400	0.02%
49.010	3700	0.20%
49.000	35900	1.97%
48.990	5600	0.31%
48.980	8700	0.48%
48.970	600	0.03%
48.960	11900	0.65%
48.950	3700	0.20%
48.930	11400	0.62%
48.920	11700	0.64%
48.910	10300	0.56%
48.900	23200	1.27%
48.890	4500	0.25%
48.880	8900	0.49%
48.870	2000	0.11%
48.860	1300	0.07%
48.850	17500	0.96%
48.840	200	0.01%
48.820	800	0.04%
48.800	2700	0.15%
48.790	10800	0.59%
48.780	48700	2.67%
48.770	11400	0.62%
48.760	3800	0.21%
48.750	2800	0.15%
48.740	7700	0.42%
48.720	300	0.02%
48.710	5900	0.32%
48.700	7300	0.40%
48.650	600	0.03%
48.630	1700	0.09%
48.610	13400	0.73%
48.600	16800	0.92%
48.590	2900	0.16%
48.580	3700	0.20%
48.570	1200	0.07%
48.560	8600	0.47%
48.550	20200	1.11%
48.540	1000	0.05%
48.530	12500	0.68%
48.520	5600	0.31%
48.510	3900	0.21%
48.500	48000	2.63%
48.490	15100	0.83%
48.480	24000	1.31%
48.470	14000	0.77%
48.460	31600	1.73%
48.450	4700	0.26%
48.440	3300	0.18%
48.430	800	0.04%
48.420	3700	0.20%
48.410	5700	0.31%
48.400	28800	1.58%
48.390	6700	0.37%
48.380	10400	0.57%
48.370	30600	1.68%
48.360	21300	1.17%
48.350	9800	0.54%
48.340	2200	0.12%
48.330	11200	0.61%
48.320	9200	0.50%
48.310	4100	0.22%
48.300	42200	2.31%
48.290	5700	0.31%
48.280	7800	0.43%
48.270	1700	0.09%
48.260	4300	0.24%
48.250	29462	1.61%
48.240	15000	0.82%
48.230	2400	0.13%
48.220	7500	0.41%
48.210	100	0.01%
48.200	14900	0.82%
48.190	100	0.01%
48.180	5800	0.32%
48.160	4300	0.24%
48.150	7300	0.40%
48.140	500	0.03%
48.130	15100	0.83%
48.110	1400	0.08%
48.100	200	0.01%
48.080	10500	0.58%
48.070	1000	0.05%
48.060	600	0.03%
48.040	100	0.01%
48.010	1900	0.10%
48.000	14800	0.81%
47.990	9400	0.51%
47.980	30200	1.65%
47.970	7100	0.39%
47.960	20300	1.11%
47.950	6700	0.37%
47.940	3500	0.19%
47.930	4800	0.26%
47.920	4700	0.26%
47.910	4100	0.22%
47.900	45600	2.50%
47.890	7100	0.39%
47.880	12400	0.68%
47.870	17900	0.98%
47.860	6800	0.37%
47.850	12000	0.66%
47.840	7100	0.39%
47.830	7400	0.41%
47.820	24500	1.34%
47.810	14800	0.81%
47.800	31500	1.73%
47.790	5100	0.28%
47.780	3900	0.21%
47.770	5400	0.30%
47.760	7800	0.43%
47.750	8600	0.47%
47.740	4500	0.25%
47.730	3200	0.18%
47.720	5400	0.30%
47.710	9900	0.54%
47.700	36800	2.02%
47.690	11700	0.64%
47.680	9600	0.53%
47.670	7100	0.39%
47.660	2500	0.14%
47.650	19300	1.06%
47.640	6000	0.33%
47.630	27100	1.48%
47.620	7200	0.39%
47.610	18700	1.02%
47.600	17400	0.95%
47.590	12100	0.66%
47.580	6800	0.37%
47.570	6300	0.35%
47.560	9700	0.53%
47.550	9300	0.51%
47.530	9700	0.53%
47.520	31500	1.73%
47.510	17935	0.98%
47.500	36935	2.02%
47.490	19065	1.04%
47.480	11821	0.65%
47.470	6000	0.33%
47.460	18144	0.99%
47.450	14100	0.77%
47.430	10400	0.57%
47.420	7300	0.40%
47.410	6300	0.35%
47.400	11100	0.61%
47.390	6000	0.33%
47.380	300	0.02%
47.330	1800	0.10%
47.320	1100	0.06%
47.310	8100	0.44%
47.300	700	0.04%
47.280	1300	0.07%
47.250	900	0.05%
47.240	42900	2.35%
47.200	5100	0.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301517.SZ)