| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.00 | -3.79% | -0.11 | 502 | 2,409,600 | 中性盘 |
| 14:57:00 | 48.11 | -3.57% | +0.01 | 5 | 24,055 | 买盘 |
| 14:56:57 | 48.10 | -3.59% | -- | 9 | 43,290 | 卖盘 |
| 14:56:51 | 48.10 | -3.59% | -0.01 | 5 | 24,050 | 卖盘 |
| 14:56:48 | 48.11 | -3.57% | -- | 1 | 4,811 | 卖盘 |
| 14:56:45 | 48.11 | -3.57% | -- | 10 | 48,110 | 卖盘 |
| 14:56:39 | 48.11 | -3.57% | -0.02 | 59 | 283,849 | 卖盘 |
| 14:56:36 | 48.13 | -3.53% | -- | 32 | 154,016 | 卖盘 |
| 14:56:33 | 48.13 | -3.53% | -- | 19 | 91,447 | 卖盘 |
| 14:56:30 | 48.13 | -3.53% | -- | 22 | 105,886 | 卖盘 |
| 14:56:27 | 48.13 | -3.53% | -- | 22 | 105,886 | 卖盘 |
| 14:56:24 | 48.13 | -3.53% | -- | 2 | 9,626 | 卖盘 |
| 14:56:21 | 48.13 | -3.53% | -- | 51 | 245,463 | 卖盘 |
| 14:56:18 | 48.13 | -3.53% | -0.01 | 33 | 158,829 | 卖盘 |
| 14:56:15 | 48.14 | -3.51% | +0.01 | 14 | 67,396 | 买盘 |
| 14:56:12 | 48.13 | -3.53% | -- | 28 | 134,764 | 卖盘 |
| 14:56:09 | 48.13 | -3.53% | -- | 8 | 38,504 | 卖盘 |
| 14:56:06 | 48.13 | -3.53% | -- | 113 | 543,869 | 卖盘 |
| 14:56:03 | 48.13 | -3.53% | -- | 7 | 33,691 | 卖盘 |
| 14:56:00 | 48.13 | -3.53% | -- | 49 | 235,837 | 卖盘 |
| 14:55:57 | 48.13 | -3.53% | -0.01 | 1 | 4,813 | 卖盘 |
| 14:55:54 | 48.14 | -3.51% | +0.01 | 20 | 96,280 | 买盘 |
| 14:55:51 | 48.13 | -3.53% | -0.01 | 1 | 4,813 | 卖盘 |
| 14:55:45 | 48.14 | -3.51% | +0.01 | 1 | 4,814 | 买盘 |
| 14:55:42 | 48.13 | -3.53% | -- | 40 | 192,520 | 卖盘 |
| 14:55:39 | 48.13 | -3.53% | -- | 4 | 19,252 | 卖盘 |
| 14:55:36 | 48.13 | -3.53% | -- | 1 | 4,813 | 卖盘 |
| 14:55:33 | 48.13 | -3.53% | -- | 10 | 48,130 | 卖盘 |
| 14:55:30 | 48.13 | -3.53% | -- | 12 | 57,756 | 卖盘 |
| 14:55:24 | 48.13 | -3.53% | -- | 5 | 24,065 | 卖盘 |
| 14:55:18 | 48.13 | -3.53% | -0.01 | 54 | 259,902 | 卖盘 |
| 14:55:15 | 48.14 | -3.51% | +0.01 | 7 | 33,698 | 买盘 |
| 14:55:09 | 48.13 | -3.53% | -0.02 | 2 | 9,626 | 卖盘 |
| 14:55:00 | 48.15 | -3.49% | +0.02 | 1 | 4,815 | 买盘 |
| 14:54:57 | 48.13 | -3.53% | -0.01 | 38 | 182,894 | 卖盘 |
| 14:54:54 | 48.14 | -3.51% | -- | 6 | 28,884 | 买盘 |
| 14:54:51 | 48.14 | -3.51% | +0.01 | 2 | 9,628 | 买盘 |
| 14:54:48 | 48.13 | -3.53% | -- | 1 | 4,813 | 卖盘 |
| 14:54:45 | 48.13 | -3.53% | -- | 1 | 4,813 | 卖盘 |
| 14:54:42 | 48.13 | -3.53% | -- | 14 | 67,382 | 卖盘 |
| 14:54:39 | 48.13 | -3.53% | -0.01 | 8 | 38,504 | 卖盘 |
| 14:54:36 | 48.14 | -3.51% | +0.01 | 16 | 77,024 | 买盘 |
| 14:54:33 | 48.13 | -3.53% | -- | 18 | 86,634 | 卖盘 |
| 14:54:30 | 48.13 | -3.53% | -- | 3 | 14,439 | 卖盘 |
| 14:54:24 | 48.13 | -3.53% | -- | 8 | 38,504 | 卖盘 |
| 14:54:21 | 48.13 | -3.53% | -- | 13 | 62,569 | 卖盘 |
| 14:54:18 | 48.13 | -3.53% | -- | 6 | 28,878 | 卖盘 |
| 14:54:09 | 48.13 | -3.53% | -0.01 | 9 | 43,317 | 卖盘 |
| 14:54:06 | 48.14 | -3.51% | -0.01 | 7 | 33,698 | 卖盘 |
| 14:53:51 | 48.15 | -3.49% | -0.01 | 28 | 134,820 | 卖盘 |
| 14:53:36 | 48.16 | -3.47% | -- | 21 | 101,136 | 卖盘 |
| 14:53:30 | 48.16 | -3.47% | -- | 7 | 33,712 | 卖盘 |
| 14:53:21 | 48.16 | -3.47% | -0.01 | 28 | 134,848 | 卖盘 |
| 14:53:18 | 48.17 | -3.45% | -- | 5 | 24,085 | 卖盘 |
| 14:53:15 | 48.17 | -3.45% | +0.01 | 39 | 187,863 | 中性盘 |
| 14:53:12 | 48.16 | -3.47% | -0.01 | 10 | 48,160 | 卖盘 |
| 14:53:09 | 48.17 | -3.45% | -0.01 | 1 | 4,817 | 卖盘 |
| 14:53:06 | 48.18 | -3.43% | -- | 1 | 4,818 | 卖盘 |
| 14:53:00 | 48.18 | -3.43% | -- | 1 | 4,818 | 卖盘 |
| 14:53:00 | 48.18 | -3.43% | -- | 1 | 4,818 | 中性盘 |
