陕西华达(sz301517)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
97.080	2486636	11.12%
97.070	57100	0.26%
97.030	52200	0.23%
97.010	79400	0.36%
96.990	241800	1.08%
95.220	19900	0.09%
94.990	22900	0.10%
94.980	22300	0.10%
94.000	22200	0.10%
93.830	13620	0.06%
93.590	19000	0.09%
92.900	9100	0.04%
92.600	6900	0.03%
92.220	3800	0.02%
92.000	11000	0.05%
91.580	22614	0.10%
91.470	11200	0.05%
91.350	1700	0.01%
91.300	6760	0.03%
91.130	20214	0.09%
91.000	17600	0.08%
90.850	22900	0.10%
90.830	40980	0.18%
90.770	15000	0.07%
90.760	30740	0.14%
90.700	46886	0.21%
90.670	3600	0.02%
90.580	28100	0.13%
90.560	11600	0.05%
90.360	25100	0.11%
90.340	5200	0.02%
90.250	6000	0.03%
90.110	6500	0.03%
90.050	6300	0.03%
90.020	16100	0.07%
90.000	42900	0.19%
89.990	7300	0.03%
89.920	7500	0.03%
89.880	98300	0.44%
89.680	7100	0.03%
89.100	5200	0.02%
89.070	11700	0.05%
89.050	9600	0.04%
89.040	6900	0.03%
89.030	21380	0.10%
89.010	17000	0.08%
88.990	7800	0.03%
88.920	15594	0.07%
88.880	20500	0.09%
88.800	2200	0.01%
88.500	14400	0.06%
88.380	2900	0.01%
88.170	19000	0.09%
88.040	6200	0.03%
88.000	17800	0.08%
87.900	25500	0.11%
87.720	2700	0.01%
87.640	1700	0.01%
87.620	6800	0.03%
87.500	7200	0.03%
87.470	3300	0.01%
87.300	2200	0.01%
87.180	7200	0.03%
87.000	76800	0.34%
86.950	5602	0.03%
86.910	7300	0.03%
86.900	20000	0.09%
86.890	8900	0.04%
86.880	43200	0.19%
86.860	23200	0.10%
86.850	1800	0.01%
86.840	4300	0.02%
86.820	50900	0.23%
86.810	29100	0.13%
86.800	58640	0.26%
86.790	36500	0.16%
86.780	4160	0.02%
86.760	37520	0.17%
86.720	8200	0.04%
86.700	900	0.00%
86.690	5780	0.03%
86.630	14400	0.06%
86.600	44577	0.20%
86.580	14200	0.06%
86.540	17100	0.08%
86.510	54220	0.24%
86.500	46960	0.21%
86.490	4100	0.02%
86.410	15823	0.07%
86.400	9500	0.04%
86.380	500	0.00%
86.360	41100	0.18%
86.350	1500	0.01%
86.330	300	0.00%
86.300	6900	0.03%
86.210	5000	0.02%
86.200	17790	0.08%
86.180	13880	0.06%
86.170	101800	0.46%
86.150	2300	0.01%
86.120	18000	0.08%
86.090	2600	0.01%
86.080	96810	0.43%
86.020	25400	0.11%
86.010	39682	0.18%
86.000	123498	0.55%
85.990	45300	0.20%
85.980	12500	0.06%
85.960	8489	0.04%
85.950	52600	0.24%
85.940	2800	0.01%
85.910	3911	0.02%
85.900	39700	0.18%
85.880	25140	0.11%
85.860	17600	0.08%
85.850	28000	0.13%
85.800	56300	0.25%
85.780	4400	0.02%
85.770	600	0.00%
85.750	11600	0.05%
85.700	12400	0.06%
85.680	6600	0.03%
85.660	23600	0.11%
85.620	600	0.00%
85.610	1900	0.01%
85.600	44860	0.20%
85.580	8677	0.04%
85.570	25900	0.12%
85.540	33723	0.15%
85.530	8000	0.04%
85.510	86440	0.39%
85.500	176497	0.79%
85.490	4700	0.02%
85.480	64700	0.29%
85.470	16900	0.08%
85.460	64000	0.29%
85.440	15300	0.07%
85.430	35300	0.16%
85.400	63600	0.28%
85.380	69300	0.31%
85.360	153440	0.69%
85.350	65700	0.29%
85.340	203663	0.91%
85.330	10800	0.05%
85.320	8900	0.04%
85.310	48600	0.22%
85.300	205000	0.92%
85.280	22500	0.10%
85.260	4800	0.02%
85.200	23800	0.11%
85.190	600	0.00%
85.160	5500	0.02%
85.150	5800	0.03%
85.130	1700	0.01%
85.100	51591	0.23%
85.090	106700	0.48%
85.080	37600	0.17%
85.060	8200	0.04%
85.050	12200	0.05%
85.040	2200	0.01%
85.030	91276	0.41%
85.020	22700	0.10%
85.010	21262	0.10%
85.000	635960	2.85%
84.990	217806	0.97%
84.980	33100	0.15%
84.970	12300	0.06%
84.930	2400	0.01%
84.920	55000	0.25%
84.910	300	0.00%
84.900	73400	0.33%
84.890	37100	0.17%
84.880	12700	0.06%
84.870	35900	0.16%
84.860	1300	0.01%
84.840	24000	0.11%
84.830	72809	0.33%
84.820	35000	0.16%
84.800	70500	0.32%
84.790	13900	0.06%
84.780	22100	0.10%
84.750	1200	0.01%
84.720	2500	0.01%
84.700	12600	0.06%
84.680	10500	0.05%
84.670	36000	0.16%
84.660	500	0.00%
84.620	7384	0.03%
84.610	28000	0.13%
84.600	26300	0.12%
84.590	53385	0.24%
84.580	51500	0.23%
84.560	12800	0.06%
84.550	15900	0.07%
84.540	12600	0.06%
84.530	4300	0.02%
84.520	1200	0.01%
84.510	7100	0.03%
84.500	88400	0.40%
84.490	16400	0.07%
84.480	78600	0.35%
84.470	11700	0.05%
84.460	21600	0.10%
84.450	76240	0.34%
84.440	11600	0.05%
84.430	9500	0.04%
84.420	3400	0.02%
84.400	15860	0.07%
84.380	19560	0.09%
84.370	19000	0.09%
84.360	23560	0.11%
84.300	7400	0.03%
84.290	13480	0.06%
84.280	73500	0.33%
84.270	45900	0.21%
84.260	34800	0.16%
84.250	80000	0.36%
84.240	118400	0.53%
84.230	57700	0.26%
84.220	8200	0.04%
84.200	73260	0.33%
84.190	23800	0.11%
84.180	49200	0.22%
84.170	42500	0.19%
84.160	19100	0.09%
84.150	19000	0.09%
84.140	1300	0.01%
84.130	10800	0.05%
84.120	26400	0.12%
84.110	41200	0.18%
84.100	37902	0.17%
84.090	3100	0.01%
84.040	90374	0.40%
84.020	16500	0.07%
84.010	138489	0.62%
84.000	200552	0.90%
83.980	71495	0.32%
83.970	44500	0.20%
83.960	10100	0.05%
83.950	3000	0.01%
83.940	6895	0.03%
83.930	17997	0.08%
83.920	12600	0.06%
83.910	105100	0.47%
83.900	3000	0.01%
83.880	374797	1.68%
83.830	24600	0.11%
83.820	10400	0.05%
83.810	200	0.00%
83.800	132178	0.59%
83.790	30400	0.14%
83.780	26900	0.12%
83.770	19300	0.09%
83.760	12400	0.06%
83.750	14200	0.06%
83.740	2400	0.01%
83.710	10000	0.04%
83.700	1000	0.00%
83.690	800	0.00%
83.660	9700	0.04%
83.600	217500	0.97%
83.590	7400	0.03%
83.580	72288	0.32%
83.570	23471	0.11%
83.560	203688	0.91%
83.550	107288	0.48%
83.540	9000	0.04%
83.530	33300	0.15%
83.520	52900	0.24%
83.510	52100	0.23%
83.500	226538	1.01%
83.490	9300	0.04%
83.480	600	0.00%
83.460	37600	0.17%
83.450	56400	0.25%
83.440	65000	0.29%
83.430	20500	0.09%
83.420	1400	0.01%
83.410	35500	0.16%
83.400	26795	0.12%
83.380	8800	0.04%
83.370	1600	0.01%
83.360	20200	0.09%
83.350	3000	0.01%
83.340	37000	0.17%
83.330	13700	0.06%
83.320	7900	0.04%
83.300	80460	0.36%
83.280	18700	0.08%
83.270	28062	0.13%
83.250	3500	0.02%
83.240	27800	0.12%
83.230	600	0.00%
83.220	3500	0.02%
83.210	43000	0.19%
83.200	64278	0.29%
83.190	67700	0.30%
83.180	71200	0.32%
83.170	8600	0.04%
83.160	36600	0.16%
83.140	300	0.00%
83.130	5600	0.03%
83.120	156480	0.70%
83.110	12400	0.06%
83.100	408437	1.83%
83.090	3400	0.02%
83.080	42929	0.19%
83.070	16600	0.07%
83.050	166700	0.75%
83.040	19200	0.09%
83.030	18600	0.08%
83.020	93841	0.42%
83.010	158600	0.71%
83.000	172243	0.77%
82.990	7300	0.03%
82.980	36507	0.16%
82.970	1600	0.01%
82.960	32027	0.14%
82.950	3900	0.02%
82.910	600	0.00%
82.900	14300	0.06%
82.890	26220	0.12%
82.880	13600	0.06%
82.850	800	0.00%
82.840	300	0.00%
82.830	2700	0.01%
82.820	41900	0.19%
82.810	100	0.00%
82.800	72900	0.33%
82.790	28593	0.13%
82.760	36800	0.16%
82.750	34400	0.15%
82.710	18300	0.08%
82.700	59000	0.26%
82.650	12700	0.06%
82.610	10300	0.05%
82.600	23900	0.11%
82.590	26300	0.12%
82.560	39800	0.18%
82.510	4900	0.02%
82.500	141957	0.64%
82.480	4200	0.02%
82.440	10100	0.05%
82.430	7500	0.03%
82.420	2300	0.01%
82.410	130500	0.58%
82.400	168182	0.75%
82.390	32100	0.14%
82.370	54600	0.24%
82.350	3000	0.01%
82.290	25000	0.11%
82.270	22600	0.10%
82.250	20600	0.09%
82.210	7800	0.03%
82.170	9900	0.04%
82.100	25000	0.11%
82.080	7800	0.03%
82.060	102043	0.46%
82.010	116780	0.52%
82.000	329014	1.47%
81.980	11700	0.05%
81.960	30800	0.14%
81.940	22500	0.10%
81.910	5000	0.02%
81.900	19700	0.09%
81.850	16900	0.08%
81.810	9700	0.04%
81.800	42700	0.19%
81.790	22680	0.10%
81.760	45920	0.21%
81.750	17100	0.08%
81.720	5400	0.02%
81.610	11700	0.05%
81.600	42600	0.19%
81.450	6000	0.03%
81.300	39500	0.18%
81.280	90900	0.41%
81.200	91800	0.41%
81.190	19600	0.09%
81.160	38500	0.17%
81.060	15000	0.07%
81.000	47800	0.21%
80.990	7000	0.03%
80.980	40000	0.18%
80.970	39100	0.17%
80.920	41300	0.18%
80.900	91543	0.41%
80.890	9900	0.04%
80.880	48100	0.22%
80.800	105978	0.47%
80.780	1900	0.01%
80.770	4000	0.02%
80.700	39377	0.18%
80.640	48600	0.22%
80.600	18600	0.08%
80.590	53200	0.24%
80.520	38500	0.17%
80.510	3700	0.02%
80.500	5300	0.02%
80.450	26500	0.12%
80.380	5800	0.03%
80.330	22400	0.10%
80.320	6000	0.03%
80.310	42500	0.19%
80.280	65500	0.29%
80.080	1100	0.00%
80.010	16100	0.07%
80.000	127700	0.57%
79.990	38700	0.17%
79.940	12200	0.05%
79.900	22700	0.10%
79.880	17500	0.08%
79.860	11800	0.05%
79.840	94898	0.42%
79.810	38080	0.17%
79.800	121000	0.54%
79.740	6800	0.03%
79.720	17482	0.08%
79.700	18000	0.08%
79.680	2100	0.01%
79.590	58400	0.26%
79.520	24800	0.11%
79.500	25220	0.11%
79.490	38200	0.17%
79.480	28900	0.13%
79.400	1300	0.01%
79.350	4800	0.02%
79.300	25200	0.11%
79.260	29800	0.13%
79.250	68000	0.30%
79.200	24723	0.11%
79.150	16200	0.07%
79.120	38500	0.17%
79.110	8300	0.04%
79.070	1900	0.01%
79.060	14400	0.06%
79.050	55600	0.25%
79.040	26100	0.12%
79.030	32100	0.14%
79.020	91900	0.41%
79.010	87757	0.39%
79.000	145778	0.65%
78.990	33000	0.15%
78.980	37800	0.17%
78.900	19200	0.09%
78.890	50200	0.22%
78.880	90700	0.41%
78.870	88500	0.40%
78.850	43300	0.19%
78.800	82670	0.37%
78.780	32600	0.15%
78.770	59500	0.27%
78.710	26100	0.12%
78.700	3600	0.02%
78.690	15980	0.07%
78.670	16600	0.07%
78.660	29000	0.13%
78.650	20160	0.09%
78.640	4740	0.02%
78.630	17360	0.08%
78.620	33200	0.15%
78.610	9300	0.04%
78.600	53300	0.24%
78.590	28300	0.13%
78.580	21600	0.10%
78.570	10200	0.05%
78.560	600	0.00%
78.550	39800	0.18%
78.540	25600	0.11%
78.530	9700	0.04%
78.500	95500	0.43%
78.460	19800	0.09%
78.450	2500	0.01%
78.390	900	0.00%
78.370	7300	0.03%
78.360	12600	0.06%
78.340	30800	0.14%
78.300	26500	0.12%
78.200	8300	0.04%
78.180	13000	0.06%
78.170	31100	0.14%
78.060	43800	0.20%
78.030	1100	0.00%
78.010	3300	0.01%
78.000	111600	0.50%
77.990	8800	0.04%
77.980	97700	0.44%
77.970	46000	0.21%
77.900	12500	0.06%
77.880	70200	0.31%
77.830	11800	0.05%
77.800	58500	0.26%
77.770	2000	0.01%
77.730	3400	0.02%
77.700	95438	0.43%
77.690	5300	0.02%
77.660	30141	0.13%
77.640	22200	0.10%
77.600	56459	0.25%
77.590	55441	0.25%
77.500	2900	0.01%
77.450	34900	0.16%
77.410	3000	0.01%
77.400	99000	0.44%
77.390	50000	0.22%
77.380	17300	0.08%
77.310	3500	0.02%
77.200	62662	0.28%
77.170	5300	0.02%
77.140	16900	0.08%
77.100	13300	0.06%
77.080	201617	0.90%
77.060	8500	0.04%
77.050	140900	0.63%
77.030	52900	0.24%
77.000	134700	0.60%
76.950	40540	0.18%
76.940	7900	0.04%
76.900	48500	0.22%
76.890	33002	0.15%
76.880	6400	0.03%
76.870	4600	0.02%
76.840	7500	0.03%
76.830	20800	0.09%
76.820	40000	0.18%
76.800	26600	0.12%
76.780	5100	0.02%
76.760	2300	0.01%
76.690	28800	0.13%
76.680	23703	0.11%
76.670	13400	0.06%
76.660	9700	0.04%
76.610	61760	0.28%
76.590	77000	0.34%
76.580	35500	0.16%
76.550	3200	0.01%
76.520	8100	0.04%
76.500	31800	0.14%
76.450	9300	0.04%
76.380	50800	0.23%
76.360	9500	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301517.SZ)