| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 50.390 | 36400 | 1.54% | |
| 50.330 | 36500 | 1.55% | |
| 50.280 | 14000 | 0.59% | |
| 50.270 | 1000 | 0.04% | |
| 50.250 | 13700 | 0.58% | |
| 50.180 | 11200 | 0.47% | |
| 50.010 | 3500 | 0.15% | |
| 50.000 | 18300 | 0.78% | |
| 49.940 | 3600 | 0.15% | |
| 49.870 | 6200 | 0.26% | |
| 49.860 | 5000 | 0.21% | |
| 49.850 | 2800 | 0.12% | |
| 49.840 | 7400 | 0.31% | |
| 49.830 | 1100 | 0.05% | |
| 49.820 | 800 | 0.03% | |
| 49.800 | 1100 | 0.05% | |
| 49.790 | 1700 | 0.07% | |
| 49.770 | 15600 | 0.66% | |
| 49.760 | 15000 | 0.64% | |
| 49.750 | 2700 | 0.11% | |
| 49.740 | 3400 | 0.14% | |
| 49.710 | 5100 | 0.22% | |
| 49.700 | 500 | 0.02% | |
| 49.690 | 25100 | 1.06% | |
| 49.650 | 1400 | 0.06% | |
| 49.640 | 2200 | 0.09% | |
| 49.610 | 3300 | 0.14% | |
| 49.600 | 7200 | 0.31% | |
| 49.590 | 2400 | 0.10% | |
| 49.580 | 5100 | 0.22% | |
| 49.570 | 3500 | 0.15% | |
| 49.560 | 3700 | 0.16% | |
| 49.540 | 1000 | 0.04% | |
| 49.530 | 1600 | 0.07% | |
| 49.520 | 4000 | 0.17% | |
| 49.500 | 20200 | 0.86% | |
| 49.490 | 1200 | 0.05% | |
| 49.480 | 2100 | 0.09% | |
| 49.450 | 11600 | 0.49% | |
| 49.440 | 6400 | 0.27% | |
| 49.430 | 3400 | 0.14% | |
| 49.420 | 3000 | 0.13% | |
| 49.410 | 6200 | 0.26% | |
| 49.400 | 21800 | 0.92% | |
| 49.390 | 20900 | 0.89% | |
| 49.380 | 21000 | 0.89% | |
| 49.370 | 5600 | 0.24% | |
| 49.360 | 13200 | 0.56% | |
| 49.350 | 1200 | 0.05% | |
| 49.330 | 1100 | 0.05% | |
| 49.320 | 4900 | 0.21% | |
| 49.310 | 10100 | 0.43% | |
| 49.300 | 18000 | 0.76% | |
| 49.290 | 8400 | 0.36% | |
| 49.280 | 800 | 0.03% | |
| 49.270 | 100 | 0.00% | |
| 49.260 | 8200 | 0.35% | |
| 49.250 | 11600 | 0.49% | |
| 49.230 | 600 | 0.03% | |
| 49.220 | 5300 | 0.22% | |
| 49.210 | 5600 | 0.24% | |
| 49.200 | 12800 | 0.54% | |
| 49.180 | 20100 | 0.85% | |
| 49.170 | 900 | 0.04% | |
| 49.160 | 14200 | 0.60% | |
| 49.150 | 11300 | 0.48% | |
| 49.140 | 9800 | 0.42% | |
| 49.130 | 11800 | 0.50% | |
| 49.120 | 4000 | 0.17% | |
| 49.110 | 3100 | 0.13% | |
| 49.100 | 1900 | 0.08% | |
| 49.070 | 4800 | 0.20% | |
| 49.050 | 1100 | 0.05% | |
| 49.040 | 1800 | 0.08% | |
| 49.030 | 2000 | 0.08% | |
| 49.020 | 1500 | 0.06% | |
| 49.010 | 9400 | 0.40% | |
| 49.000 | 16100 | 0.68% | |
| 48.990 | 1700 | 0.07% | |
| 48.980 | 500 | 0.02% | |
| 48.960 | 1600 | 0.07% | |
| 48.950 | 6700 | 0.28% | |
| 48.940 | 5400 | 0.23% | |
| 48.930 | 1300 | 0.06% | |
| 48.920 | 13400 | 0.57% | |
| 48.910 | 14100 | 0.60% | |
| 48.900 | 9000 | 0.38% | |
| 48.880 | 13400 | 0.57% | |
| 48.870 | 600 | 0.03% | |
| 48.860 | 600 | 0.03% | |
| 48.850 | 8794 | 0.37% | |
| 48.840 | 7906 | 0.34% | |
| 48.830 | 3700 | 0.16% | |
| 48.820 | 19500 | 0.83% | |
| 48.810 | 5300 | 0.22% | |
| 48.800 | 5000 | 0.21% | |
| 48.790 | 700 | 0.03% | |
| 48.780 | 10400 | 0.44% | |
| 48.770 | 13500 | 0.57% | |
| 48.760 | 13300 | 0.56% | |
| 48.750 | 11600 | 0.49% | |
| 48.740 | 6400 | 0.27% | |
| 48.730 | 8600 | 0.36% | |
| 48.720 | 5200 | 0.22% | |
| 48.710 | 5000 | 0.21% | |
| 48.700 | 16588 | 0.70% | |
| 48.690 | 45212 | 1.92% | |
| 48.680 | 12800 | 0.54% | |
| 48.670 | 24200 | 1.03% | |
| 48.660 | 16500 | 0.70% | |
| 48.650 | 29885 | 1.27% | |
| 48.640 | 14100 | 0.60% | |
| 48.630 | 15400 | 0.65% | |
| 48.620 | 2400 | 0.10% | |
| 48.610 | 13700 | 0.58% | |
| 48.600 | 48300 | 2.05% | |
| 48.590 | 7500 | 0.32% | |
| 48.580 | 22000 | 0.93% | |
| 48.570 | 7100 | 0.30% | |
| 48.560 | 16100 | 0.68% | |
| 48.550 | 37200 | 1.58% | |
| 48.540 | 16100 | 0.68% | |
| 48.530 | 11100 | 0.47% | |
| 48.520 | 9800 | 0.42% | |
| 48.510 | 6800 | 0.29% | |
| 48.500 | 32900 | 1.39% | |
| 48.490 | 8600 | 0.36% | |
| 48.480 | 35600 | 1.51% | |
| 48.470 | 8300 | 0.35% | |
| 48.460 | 13500 | 0.57% | |
| 48.450 | 19300 | 0.82% | |
| 48.440 | 11300 | 0.48% | |
| 48.430 | 24100 | 1.02% | |
| 48.420 | 21100 | 0.89% | |
| 48.410 | 97900 | 4.15% | |
| 48.400 | 52700 | 2.23% | |
| 48.390 | 40900 | 1.73% | |
| 48.380 | 74000 | 3.14% | |
| 48.370 | 30000 | 1.27% | |
| 48.360 | 48800 | 2.07% | |
| 48.350 | 92900 | 3.94% | |
| 48.340 | 13800 | 0.58% | |
| 48.330 | 8800 | 0.37% | |
| 48.320 | 18600 | 0.79% | |
| 48.310 | 15800 | 0.67% | |
| 48.300 | 20200 | 0.86% | |
| 48.290 | 8000 | 0.34% | |
| 48.280 | 12100 | 0.51% | |
| 48.270 | 5800 | 0.25% | |
| 48.260 | 20100 | 0.85% | |
| 48.250 | 12800 | 0.54% | |
| 48.240 | 4900 | 0.21% | |
| 48.230 | 19300 | 0.82% | |
| 48.220 | 11200 | 0.47% | |
| 48.210 | 6800 | 0.29% | |
| 48.200 | 11700 | 0.50% | |
| 48.190 | 13700 | 0.58% | |
| 48.180 | 27541 | 1.17% | |
| 48.170 | 15500 | 0.66% | |
| 48.160 | 17300 | 0.73% | |
| 48.150 | 20944 | 0.89% | |
| 48.140 | 11400 | 0.48% | |
| 48.130 | 72600 | 3.08% | |
| 48.120 | 45759 | 1.94% | |
| 48.110 | 37500 | 1.59% | |
| 48.100 | 5300 | 0.22% | |
| 48.090 | 5200 | 0.22% | |
| 48.080 | 7200 | 0.31% | |
| 48.070 | 13400 | 0.57% | |
| 48.060 | 2400 | 0.10% | |
| 48.050 | 2700 | 0.11% | |
| 48.040 | 100 | 0.00% | |
| 48.030 | 20741 | 0.88% | |
| 48.020 | 14220 | 0.60% | |
| 48.010 | 1800 | 0.08% | |
| 48.000 | 50200 | 2.13% |