| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 50.100 | 45600 | 1.28% | |
| 50.020 | 82800 | 2.32% | |
| 50.000 | 15400 | 0.43% | |
| 49.960 | 12800 | 0.36% | |
| 49.950 | 7400 | 0.21% | |
| 49.920 | 600 | 0.02% | |
| 49.900 | 3100 | 0.09% | |
| 49.860 | 2900 | 0.08% | |
| 49.850 | 7500 | 0.21% | |
| 49.830 | 3800 | 0.11% | |
| 49.820 | 6700 | 0.19% | |
| 49.810 | 10900 | 0.31% | |
| 49.800 | 36900 | 1.04% | |
| 49.790 | 1200 | 0.03% | |
| 49.780 | 8600 | 0.24% | |
| 49.770 | 1300 | 0.04% | |
| 49.760 | 3600 | 0.10% | |
| 49.750 | 3000 | 0.08% | |
| 49.740 | 2000 | 0.06% | |
| 49.690 | 5200 | 0.15% | |
| 49.660 | 2900 | 0.08% | |
| 49.600 | 2300 | 0.06% | |
| 49.590 | 2800 | 0.08% | |
| 49.540 | 10600 | 0.30% | |
| 49.510 | 4900 | 0.14% | |
| 49.500 | 2100 | 0.06% | |
| 49.480 | 600 | 0.02% | |
| 49.470 | 11000 | 0.31% | |
| 49.460 | 15700 | 0.44% | |
| 49.450 | 18400 | 0.52% | |
| 49.440 | 7400 | 0.21% | |
| 49.430 | 10900 | 0.31% | |
| 49.420 | 6300 | 0.18% | |
| 49.410 | 11500 | 0.32% | |
| 49.400 | 24285 | 0.68% | |
| 49.390 | 24730 | 0.69% | |
| 49.380 | 100 | 0.00% | |
| 49.370 | 1500 | 0.04% | |
| 49.360 | 1708 | 0.05% | |
| 49.350 | 5400 | 0.15% | |
| 49.340 | 3900 | 0.11% | |
| 49.330 | 2400 | 0.07% | |
| 49.320 | 3000 | 0.08% | |
| 49.310 | 200 | 0.01% | |
| 49.300 | 58700 | 1.65% | |
| 49.290 | 16707 | 0.47% | |
| 49.280 | 2000 | 0.06% | |
| 49.270 | 5200 | 0.15% | |
| 49.260 | 6800 | 0.19% | |
| 49.250 | 3100 | 0.09% | |
| 49.240 | 16600 | 0.47% | |
| 49.230 | 31400 | 0.88% | |
| 49.220 | 65200 | 1.83% | |
| 49.210 | 37900 | 1.06% | |
| 49.200 | 79930 | 2.24% | |
| 49.190 | 7100 | 0.20% | |
| 49.180 | 10870 | 0.31% | |
| 49.170 | 16685 | 0.47% | |
| 49.160 | 25600 | 0.72% | |
| 49.150 | 8000 | 0.22% | |
| 49.140 | 20800 | 0.58% | |
| 49.130 | 2400 | 0.07% | |
| 49.120 | 12700 | 0.36% | |
| 49.110 | 37800 | 1.06% | |
| 49.100 | 35270 | 0.99% | |
| 49.090 | 28600 | 0.80% | |
| 49.080 | 10900 | 0.31% | |
| 49.070 | 9200 | 0.26% | |
| 49.060 | 1985 | 0.06% | |
| 49.050 | 18600 | 0.52% | |
| 49.040 | 10200 | 0.29% | |
| 49.030 | 3100 | 0.09% | |
| 49.020 | 29600 | 0.83% | |
| 49.010 | 7100 | 0.20% | |
| 49.000 | 82900 | 2.33% | |
| 48.990 | 8400 | 0.24% | |
| 48.980 | 7800 | 0.22% | |
| 48.970 | 1274 | 0.04% | |
| 48.960 | 13485 | 0.38% | |
| 48.950 | 16800 | 0.47% | |
| 48.940 | 13014 | 0.37% | |
| 48.930 | 21319 | 0.60% | |
| 48.920 | 17500 | 0.49% | |
| 48.910 | 28845 | 0.81% | |
| 48.900 | 102341 | 2.87% | |
| 48.890 | 13736 | 0.39% | |
| 48.880 | 50488 | 1.42% | |
| 48.870 | 8900 | 0.25% | |
| 48.860 | 19000 | 0.53% | |
| 48.850 | 81075 | 2.28% | |
| 48.840 | 63770 | 1.79% | |
| 48.830 | 27300 | 0.77% | |
| 48.820 | 9300 | 0.26% | |
| 48.810 | 24155 | 0.68% | |
| 48.800 | 37232 | 1.05% | |
| 48.790 | 985 | 0.03% | |
| 48.780 | 7500 | 0.21% | |
| 48.770 | 3500 | 0.10% | |
| 48.760 | 9715 | 0.27% | |
| 48.750 | 24168 | 0.68% | |
| 48.740 | 1700 | 0.05% | |
| 48.730 | 400 | 0.01% | |
| 48.720 | 10075 | 0.28% | |
| 48.710 | 23485 | 0.66% | |
| 48.700 | 4432 | 0.12% | |
| 48.690 | 2700 | 0.08% | |
| 48.680 | 8193 | 0.23% | |
| 48.670 | 22825 | 0.64% | |
| 48.660 | 10400 | 0.29% | |
| 48.650 | 13170 | 0.37% | |
| 48.630 | 4700 | 0.13% | |
| 48.620 | 7200 | 0.20% | |
| 48.610 | 12400 | 0.35% | |
| 48.600 | 51451 | 1.44% | |
| 48.580 | 13400 | 0.38% | |
| 48.560 | 36500 | 1.02% | |
| 48.550 | 9300 | 0.26% | |
| 48.540 | 4800 | 0.13% | |
| 48.530 | 9700 | 0.27% | |
| 48.520 | 88400 | 2.48% | |
| 48.510 | 34888 | 0.98% | |
| 48.500 | 65512 | 1.84% | |
| 48.490 | 14988 | 0.42% | |
| 48.480 | 38185 | 1.07% | |
| 48.470 | 9500 | 0.27% | |
| 48.460 | 28082 | 0.79% | |
| 48.450 | 21533 | 0.60% | |
| 48.430 | 3100 | 0.09% | |
| 48.420 | 2700 | 0.08% | |
| 48.410 | 2300 | 0.06% | |
| 48.400 | 13300 | 0.37% | |
| 48.380 | 2200 | 0.06% | |
| 48.300 | 33082 | 0.93% | |
| 48.290 | 1600 | 0.04% | |
| 48.280 | 14018 | 0.39% | |
| 48.270 | 500 | 0.01% | |
| 48.260 | 3900 | 0.11% | |
| 48.250 | 5600 | 0.16% | |
| 48.240 | 9700 | 0.27% | |
| 48.230 | 13200 | 0.37% | |
| 48.220 | 15967 | 0.45% | |
| 48.210 | 5300 | 0.15% | |
| 48.200 | 43700 | 1.23% | |
| 48.190 | 10700 | 0.30% | |
| 48.180 | 14800 | 0.42% | |
| 48.170 | 1600 | 0.04% | |
| 48.160 | 2500 | 0.07% | |
| 48.150 | 3300 | 0.09% | |
| 48.140 | 1200 | 0.03% | |
| 48.120 | 1800 | 0.05% | |
| 48.100 | 900 | 0.03% | |
| 48.090 | 4000 | 0.11% | |
| 48.080 | 5200 | 0.15% | |
| 48.070 | 10900 | 0.31% | |
| 48.060 | 28164 | 0.79% | |
| 48.050 | 16436 | 0.46% | |
| 48.040 | 4700 | 0.13% | |
| 48.030 | 24000 | 0.67% | |
| 48.020 | 24000 | 0.67% | |
| 48.010 | 1100 | 0.03% | |
| 48.000 | 48900 | 1.37% | |
| 47.990 | 7100 | 0.20% | |
| 47.980 | 5100 | 0.14% | |
| 47.970 | 5600 | 0.16% | |
| 47.960 | 15900 | 0.45% | |
| 47.950 | 4000 | 0.11% | |
| 47.940 | 400 | 0.01% | |
| 47.930 | 18685 | 0.52% | |
| 47.920 | 58000 | 1.63% | |
| 47.910 | 17100 | 0.48% | |
| 47.900 | 40800 | 1.15% | |
| 47.890 | 14600 | 0.41% | |
| 47.880 | 16715 | 0.47% | |
| 47.870 | 18700 | 0.53% | |
| 47.860 | 14800 | 0.42% | |
| 47.850 | 28085 | 0.79% | |
| 47.840 | 11700 | 0.33% | |
| 47.830 | 16800 | 0.47% | |
| 47.820 | 38215 | 1.07% | |
| 47.810 | 37326 | 1.05% | |
| 47.800 | 34570 | 0.97% | |
| 47.790 | 3800 | 0.11% | |
| 47.780 | 14530 | 0.41% | |
| 47.770 | 1400 | 0.04% | |
| 47.760 | 2000 | 0.06% | |
| 47.750 | 7385 | 0.21% | |
| 47.730 | 600 | 0.02% | |
| 47.720 | 3200 | 0.09% | |
| 47.710 | 4200 | 0.12% | |
| 47.700 | 34700 | 0.97% | |
| 47.690 | 4200 | 0.12% | |
| 47.680 | 800 | 0.02% | |
| 47.670 | 5500 | 0.15% | |
| 47.660 | 12300 | 0.35% | |
| 47.650 | 16100 | 0.45% | |
| 47.640 | 7815 | 0.22% | |
| 47.630 | 3400 | 0.10% | |
| 47.620 | 4585 | 0.13% | |
| 47.610 | 6300 | 0.18% | |
| 47.600 | 36855 | 1.03% | |
| 47.590 | 26600 | 0.75% | |
| 47.580 | 19185 | 0.54% | |
| 47.570 | 26800 | 0.75% | |
| 47.560 | 4800 | 0.13% | |
| 47.550 | 16200 | 0.45% | |
| 47.540 | 3200 | 0.09% | |
| 47.530 | 31300 | 0.88% | |
| 47.520 | 36400 | 1.02% | |
| 47.510 | 84095 | 2.36% | |
| 47.500 | 66700 | 1.87% |