| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 45.580 | 5900 | 0.47% | |
| 45.540 | 1900 | 0.15% | |
| 45.500 | 19100 | 1.52% | |
| 45.490 | 4200 | 0.33% | |
| 45.480 | 1200 | 0.10% | |
| 45.460 | 900 | 0.07% | |
| 45.450 | 15300 | 1.21% | |
| 45.410 | 4300 | 0.34% | |
| 45.400 | 7900 | 0.63% | |
| 45.390 | 200 | 0.02% | |
| 45.380 | 9200 | 0.73% | |
| 45.370 | 2400 | 0.19% | |
| 45.360 | 11900 | 0.94% | |
| 45.350 | 100 | 0.01% | |
| 45.310 | 1600 | 0.13% | |
| 45.300 | 800 | 0.06% | |
| 45.290 | 4300 | 0.34% | |
| 45.280 | 4000 | 0.32% | |
| 45.270 | 300 | 0.02% | |
| 45.250 | 6200 | 0.49% | |
| 45.240 | 900 | 0.07% | |
| 45.230 | 1200 | 0.10% | |
| 45.220 | 7300 | 0.58% | |
| 45.210 | 7500 | 0.60% | |
| 45.200 | 27000 | 2.14% | |
| 45.180 | 7300 | 0.58% | |
| 45.170 | 400 | 0.03% | |
| 45.160 | 12100 | 0.96% | |
| 45.150 | 16800 | 1.33% | |
| 45.140 | 3500 | 0.28% | |
| 45.130 | 9100 | 0.72% | |
| 45.120 | 11600 | 0.92% | |
| 45.110 | 100 | 0.01% | |
| 45.100 | 20700 | 1.64% | |
| 45.090 | 4800 | 0.38% | |
| 45.080 | 2500 | 0.20% | |
| 45.070 | 3300 | 0.26% | |
| 45.060 | 2100 | 0.17% | |
| 45.050 | 2900 | 0.23% | |
| 45.040 | 7900 | 0.63% | |
| 45.030 | 3100 | 0.25% | |
| 45.020 | 2900 | 0.23% | |
| 45.010 | 19800 | 1.57% | |
| 45.000 | 17900 | 1.42% | |
| 44.990 | 15000 | 1.19% | |
| 44.980 | 7000 | 0.56% | |
| 44.970 | 3600 | 0.29% | |
| 44.960 | 12200 | 0.97% | |
| 44.950 | 100 | 0.01% | |
| 44.940 | 5000 | 0.40% | |
| 44.920 | 1500 | 0.12% | |
| 44.900 | 10600 | 0.84% | |
| 44.880 | 1300 | 0.10% | |
| 44.870 | 800 | 0.06% | |
| 44.860 | 12600 | 1.00% | |
| 44.840 | 2300 | 0.18% | |
| 44.830 | 100 | 0.01% | |
| 44.810 | 1200 | 0.10% | |
| 44.800 | 12900 | 1.02% | |
| 44.790 | 2500 | 0.20% | |
| 44.780 | 5000 | 0.40% | |
| 44.770 | 1600 | 0.13% | |
| 44.750 | 600 | 0.05% | |
| 44.730 | 1000 | 0.08% | |
| 44.700 | 12800 | 1.02% | |
| 44.690 | 1200 | 0.10% | |
| 44.660 | 17600 | 1.40% | |
| 44.650 | 1100 | 0.09% | |
| 44.640 | 300 | 0.02% | |
| 44.630 | 7300 | 0.58% | |
| 44.620 | 1400 | 0.11% | |
| 44.610 | 3100 | 0.25% | |
| 44.600 | 21500 | 1.71% | |
| 44.590 | 3900 | 0.31% | |
| 44.580 | 16300 | 1.29% | |
| 44.570 | 20900 | 1.66% | |
| 44.560 | 24700 | 1.96% | |
| 44.550 | 2400 | 0.19% | |
| 44.540 | 7900 | 0.63% | |
| 44.530 | 1600 | 0.13% | |
| 44.520 | 500 | 0.04% | |
| 44.500 | 8200 | 0.65% | |
| 44.490 | 8300 | 0.66% | |
| 44.480 | 4600 | 0.37% | |
| 44.470 | 2700 | 0.21% | |
| 44.460 | 7800 | 0.62% | |
| 44.450 | 14700 | 1.17% | |
| 44.440 | 16500 | 1.31% | |
| 44.430 | 21800 | 1.73% | |
| 44.420 | 4700 | 0.37% | |
| 44.410 | 7400 | 0.59% | |
| 44.400 | 4000 | 0.32% | |
| 44.390 | 19600 | 1.56% | |
| 44.380 | 500 | 0.04% | |
| 44.370 | 400 | 0.03% | |
| 44.360 | 18600 | 1.48% | |
| 44.350 | 2000 | 0.16% | |
| 44.340 | 2400 | 0.19% | |
| 44.330 | 10500 | 0.83% | |
| 44.320 | 24900 | 1.98% | |
| 44.310 | 5300 | 0.42% | |
| 44.300 | 10100 | 0.80% | |
| 44.290 | 1200 | 0.10% | |
| 44.280 | 7900 | 0.63% | |
| 44.260 | 1600 | 0.13% | |
| 44.250 | 1500 | 0.12% | |
| 44.240 | 100 | 0.01% | |
| 44.230 | 9700 | 0.77% | |
| 44.220 | 12300 | 0.98% | |
| 44.210 | 2500 | 0.20% | |
| 44.200 | 16600 | 1.32% | |
| 44.190 | 2100 | 0.17% | |
| 44.180 | 3900 | 0.31% | |
| 44.170 | 7500 | 0.60% | |
| 44.160 | 1300 | 0.10% | |
| 44.140 | 2200 | 0.17% | |
| 44.130 | 9300 | 0.74% | |
| 44.120 | 2400 | 0.19% | |
| 44.110 | 1500 | 0.12% | |
| 44.100 | 1800 | 0.14% | |
| 44.090 | 7800 | 0.62% | |
| 44.080 | 12400 | 0.98% | |
| 44.070 | 700 | 0.06% | |
| 44.060 | 1400 | 0.11% | |
| 44.050 | 19500 | 1.55% | |
| 44.040 | 7400 | 0.59% | |
| 44.030 | 2600 | 0.21% | |
| 44.020 | 15300 | 1.21% | |
| 44.010 | 15000 | 1.19% | |
| 44.000 | 14700 | 1.17% | |
| 43.990 | 6300 | 0.50% | |
| 43.980 | 1000 | 0.08% | |
| 43.970 | 18000 | 1.43% | |
| 43.960 | 8500 | 0.67% | |
| 43.950 | 3900 | 0.31% | |
| 43.940 | 14500 | 1.15% | |
| 43.930 | 900 | 0.07% | |
| 43.920 | 2900 | 0.23% | |
| 43.900 | 3200 | 0.25% | |
| 43.890 | 700 | 0.06% | |
| 43.870 | 2200 | 0.17% | |
| 43.860 | 500 | 0.04% | |
| 43.840 | 300 | 0.02% | |
| 43.830 | 6400 | 0.51% | |
| 43.810 | 400 | 0.03% | |
| 43.800 | 5100 | 0.40% | |
| 43.790 | 2100 | 0.17% | |
| 43.780 | 900 | 0.07% | |
| 43.760 | 3500 | 0.28% | |
| 43.750 | 3200 | 0.25% | |
| 43.740 | 8500 | 0.67% | |
| 43.730 | 10300 | 0.82% | |
| 43.720 | 3600 | 0.29% | |
| 43.710 | 500 | 0.04% | |
| 43.700 | 1700 | 0.13% | |
| 43.690 | 1300 | 0.10% | |
| 43.680 | 2000 | 0.16% | |
| 43.670 | 500 | 0.04% | |
| 43.660 | 3700 | 0.29% | |
| 43.650 | 300 | 0.02% | |
| 43.640 | 10400 | 0.83% | |
| 43.630 | 8900 | 0.71% | |
| 43.620 | 10000 | 0.79% | |
| 43.610 | 500 | 0.04% | |
| 43.600 | 2700 | 0.21% | |
| 43.590 | 2600 | 0.21% | |
| 43.580 | 2200 | 0.17% | |
| 43.570 | 1800 | 0.14% | |
| 43.560 | 10700 | 0.85% | |
| 43.550 | 7100 | 0.56% | |
| 43.540 | 2800 | 0.22% | |
| 43.530 | 5200 | 0.41% | |
| 43.520 | 19200 | 1.52% | |
| 43.510 | 10700 | 0.85% | |
| 43.500 | 4100 | 0.33% | |
| 43.490 | 3400 | 0.27% | |
| 43.470 | 8500 | 0.67% | |
| 43.460 | 2900 | 0.23% | |
| 43.450 | 7500 | 0.60% | |
| 43.440 | 400 | 0.03% | |
| 43.430 | 500 | 0.04% | |
| 43.410 | 500 | 0.04% | |
| 43.400 | 6400 | 0.51% | |
| 43.390 | 500 | 0.04% | |
| 43.370 | 700 | 0.06% | |
| 43.360 | 800 | 0.06% | |
| 43.350 | 5100 | 0.40% | |
| 43.330 | 1700 | 0.13% | |
| 43.320 | 29700 | 2.36% | |
| 43.310 | 1800 | 0.14% | |
| 43.300 | 25500 | 2.02% | |
| 43.290 | 3200 | 0.25% | |
| 43.280 | 5200 | 0.41% | |
| 43.270 | 800 | 0.06% | |
| 43.230 | 200 | 0.02% | |
| 43.200 | 15200 | 1.21% | |
| 43.160 | 2400 | 0.19% | |
| 43.150 | 2600 | 0.21% | |
| 43.100 | 5000 | 0.40% |