| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.63 | -2.87% | -- | 76 | 293,588 | 中性盘 |
| 14:57:00 | 38.63 | -2.87% | -0.01 | 11 | 42,493 | 买盘 |
| 14:56:45 | 38.64 | -2.84% | -- | 22 | 85,008 | 买盘 |
| 14:56:42 | 38.64 | -2.84% | -0.01 | 22 | 85,008 | 卖盘 |
| 14:56:24 | 38.65 | -2.82% | -0.04 | 1 | 3,865 | 中性盘 |
| 14:56:12 | 38.69 | -2.72% | -0.01 | 3 | 11,607 | 卖盘 |
| 14:56:09 | 38.70 | -2.69% | -- | 4 | 15,480 | 买盘 |
| 14:56:06 | 38.70 | -2.69% | +0.05 | 27 | 104,490 | 买盘 |
| 14:56:03 | 38.65 | -2.82% | -- | 8 | 30,920 | 买盘 |
| 14:56:00 | 38.65 | -2.82% | -- | 11 | 42,515 | 买盘 |
| 14:55:57 | 38.65 | -2.82% | -0.04 | 37 | 143,005 | 卖盘 |
| 14:55:51 | 38.69 | -2.72% | -- | 2 | 7,738 | 买盘 |
| 14:55:45 | 38.69 | -2.72% | -0.01 | 10 | 38,690 | 卖盘 |
| 14:55:21 | 38.70 | -2.69% | -- | 11 | 42,570 | 买盘 |
| 14:55:18 | 38.70 | -2.69% | -0.01 | 5 | 19,350 | 卖盘 |
| 14:55:15 | 38.71 | -2.67% | -- | 1 | 3,871 | 买盘 |
| 14:55:12 | 38.71 | -2.67% | -- | 1 | 3,871 | 买盘 |
| 14:55:09 | 38.71 | -2.67% | -- | 2 | 7,742 | 买盘 |
| 14:55:06 | 38.71 | -2.67% | -- | 18 | 69,678 | 买盘 |
| 14:54:51 | 38.71 | -2.67% | +0.01 | 2 | 7,742 | 买盘 |
| 14:54:48 | 38.70 | -2.69% | -0.04 | 9 | 34,830 | 卖盘 |
| 14:54:42 | 38.74 | -2.59% | -0.01 | 1 | 3,874 | 中性盘 |
| 14:54:18 | 38.75 | -2.56% | -- | 1 | 3,875 | 卖盘 |
| 14:54:09 | 38.75 | -2.56% | -0.02 | 2 | 7,750 | 中性盘 |
| 14:54:06 | 38.77 | -2.51% | -- | 1 | 3,877 | 买盘 |
| 14:54:03 | 38.77 | -2.51% | +0.02 | 2 | 7,754 | 买盘 |
| 14:53:57 | 38.75 | -2.56% | -0.02 | 5 | 19,375 | 卖盘 |
| 14:53:54 | 38.77 | -2.51% | -- | 1 | 3,877 | 中性盘 |
| 14:53:39 | 38.77 | -2.51% | -- | 7 | 27,139 | 卖盘 |
| 14:53:18 | 38.77 | -2.51% | -0.05 | 4 | 15,508 | 中性盘 |
| 14:52:57 | 38.82 | -2.39% | -0.01 | 31 | 120,342 | 中性盘 |
| 14:52:54 | 38.83 | -2.36% | +0.08 | 1 | 3,883 | 买盘 |
| 14:52:45 | 38.75 | -2.56% | -0.06 | 67 | 259,625 | 卖盘 |
| 14:52:33 | 38.81 | -2.41% | -0.02 | 1 | 3,881 | 中性盘 |
| 14:52:06 | 38.83 | -2.36% | -- | 1 | 3,883 | 买盘 |
| 14:51:57 | 38.83 | -2.36% | +0.1 | 2 | 7,766 | 中性盘 |
| 14:51:54 | 38.73 | -2.62% | -- | 7 | 27,111 | 卖盘 |
| 14:51:51 | 38.73 | -2.62% | -0.12 | 48 | 185,904 | 卖盘 |
| 14:51:39 | 38.85 | -2.31% | -0.01 | 4 | 15,540 | 中性盘 |
| 14:51:30 | 38.86 | -2.29% | +0.02 | 3 | 11,658 | 中性盘 |
| 14:51:21 | 38.84 | -2.34% | +0.01 | 1 | 3,884 | 买盘 |
| 14:51:12 | 38.83 | -2.36% | +0.02 | 1 | 3,883 | 中性盘 |
| 14:51:06 | 38.81 | -2.41% | +0.08 | 3 | 11,643 | 买盘 |
| 14:51:03 | 38.73 | -2.62% | -0.07 | 3 | 11,619 | 卖盘 |
| 14:51:00 | 38.80 | -2.44% | -- | 0 | 1,358 | 卖盘 |
| 14:50:57 | 38.80 | -2.44% | -0.01 | 1 | 3,880 | 中性盘 |
| 14:50:42 | 38.81 | -2.41% | +0.11 | 1 | 3,881 | 中性盘 |
| 14:50:21 | 38.70 | -2.69% | -0.14 | 3 | 11,610 | 卖盘 |
| 14:50:18 | 38.84 | -2.34% | +0.15 | 5 | 19,420 | 买盘 |
| 14:50:09 | 38.69 | -2.72% | -- | 3 | 11,607 | 卖盘 |
| 14:50:03 | 38.69 | -2.72% | -0.11 | 17 | 65,773 | 卖盘 |
| 14:50:00 | 38.80 | -2.44% | -0.01 | 8 | 31,040 | 中性盘 |
| 14:49:48 | 38.81 | -2.41% | -0.02 | 2 | 7,762 | 中性盘 |
| 14:49:39 | 38.83 | -2.36% | -0.01 | 2 | 7,766 | 中性盘 |
| 14:49:30 | 38.84 | -2.34% | +0.02 | 9 | 34,956 | 买盘 |
| 14:49:24 | 38.82 | -2.39% | +0.13 | 1 | 3,882 | 中性盘 |
| 14:49:06 | 38.69 | -2.72% | -- | 6 | 23,214 | 买盘 |
| 14:49:03 | 38.69 | -2.72% | -- | 16 | 61,904 | 卖盘 |
| 14:49:00 | 38.69 | -2.72% | +0.01 | 3 | 11,607 | 买盘 |
| 14:48:57 | 38.68 | -2.74% | -- | 2 | 7,736 | 卖盘 |
| 14:48:54 | 38.68 | -2.74% | -0.01 | 4 | 15,472 | 卖盘 |
| 14:48:45 | 38.69 | -2.72% | -0.02 | 5 | 19,345 | 卖盘 |
| 14:48:42 | 38.71 | -2.67% | -- | 16 | 61,936 | 买盘 |
| 14:48:36 | 38.71 | -2.67% | -- | 4 | 15,484 | 买盘 |
| 14:48:33 | 38.71 | -2.67% | +0.06 | 1 | 3,871 | 买盘 |
| 14:48:24 | 38.65 | -2.82% | -0.06 | 4 | 15,460 | 卖盘 |
| 14:48:12 | 38.71 | -2.67% | -- | 2 | 7,742 | 买盘 |
| 14:47:39 | 38.71 | -2.67% | -- | 1 | 3,871 | 中性盘 |
