| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:18 | 42.58 | -1.21% | -- | 1 | 4,258 | 卖盘 |
| 10:11:15 | 42.58 | -1.21% | +0.03 | 2 | 8,516 | 买盘 |
| 10:10:48 | 42.55 | -1.28% | +0.02 | 6 | 25,530 | 买盘 |
| 10:10:27 | 42.53 | -1.32% | +0.03 | 1 | 4,253 | 中性盘 |
| 10:09:54 | 42.50 | -1.39% | -- | 10 | 42,500 | 卖盘 |
| 10:09:30 | 42.50 | -1.39% | -- | 29 | 123,250 | 买盘 |
| 10:09:24 | 42.50 | -1.39% | -- | 6 | 25,500 | 买盘 |
| 10:09:12 | 42.50 | -1.39% | -0.01 | 10 | 42,500 | 中性盘 |
| 10:09:03 | 42.51 | -1.37% | +0.02 | 1 | 4,251 | 中性盘 |
| 10:08:36 | 42.49 | -1.42% | +0.05 | 3 | 12,747 | 中性盘 |
| 10:07:18 | 42.44 | -1.53% | -0.06 | 14 | 59,416 | 卖盘 |
| 10:07:09 | 42.50 | -1.39% | -0.02 | 12 | 51,000 | 卖盘 |
| 10:07:00 | 42.52 | -1.35% | +0.01 | 3 | 12,756 | 买盘 |
| 10:06:57 | 42.51 | -1.37% | +0.01 | 36 | 153,036 | 买盘 |
| 10:06:54 | 42.50 | -1.39% | -- | 1 | 4,250 | 买盘 |
| 10:06:51 | 42.50 | -1.39% | -- | 7 | 29,750 | 买盘 |
| 10:06:48 | 42.50 | -1.39% | +0.01 | 15 | 63,750 | 买盘 |
| 10:06:45 | 42.49 | -1.42% | -0.01 | 1 | 4,249 | 卖盘 |
| 10:06:39 | 42.50 | -1.39% | -- | 1 | 4,250 | 买盘 |
| 10:06:36 | 42.50 | -1.39% | +0.01 | 18 | 76,500 | 买盘 |
| 10:06:33 | 42.49 | -1.42% | -- | 3 | 12,747 | 买盘 |
| 10:06:15 | 42.49 | -1.42% | +0.01 | 2 | 8,498 | 买盘 |
| 10:06:09 | 42.48 | -1.44% | -0.01 | 1 | 4,248 | 卖盘 |
| 10:06:06 | 42.49 | -1.42% | -- | 3 | 12,747 | 买盘 |
| 10:06:03 | 42.49 | -1.42% | -- | 5 | 21,245 | 买盘 |
| 10:06:00 | 42.49 | -1.42% | +0.01 | 1 | 4,249 | 买盘 |
| 10:05:51 | 42.48 | -1.44% | +0.01 | 9 | 38,232 | 买盘 |
| 10:05:33 | 42.47 | -1.46% | -- | 9 | 38,223 | 卖盘 |
| 10:05:27 | 42.47 | -1.46% | +0.06 | 3 | 12,741 | 买盘 |
| 10:05:18 | 42.41 | -1.60% | +0.01 | 1 | 4,241 | 卖盘 |
| 10:05:12 | 42.40 | -1.62% | +0.02 | 6 | 25,440 | 买盘 |
| 10:04:57 | 42.38 | -1.67% | +0.02 | 10 | 42,380 | 买盘 |
| 10:04:54 | 42.36 | -1.72% | -0.02 | 2 | 8,472 | 卖盘 |
| 10:04:51 | 42.38 | -1.67% | +0.02 | 6 | 25,428 | 买盘 |
| 10:04:45 | 42.36 | -1.72% | -0.02 | 7 | 29,652 | 卖盘 |
| 10:04:42 | 42.38 | -1.67% | -- | 6 | 25,428 | 买盘 |
| 10:04:36 | 42.38 | -1.67% | +0.03 | 2 | 8,476 | 中性盘 |
| 10:04:24 | 42.35 | -1.74% | -0.05 | 25 | 105,875 | 卖盘 |
| 10:04:15 | 42.40 | -1.62% | +0.01 | 2 | 8,480 | 中性盘 |
| 10:04:06 | 42.39 | -1.65% | -- | 17 | 72,063 | 买盘 |
| 10:04:00 | 42.39 | -1.65% | -- | 2 | 8,478 | 买盘 |
| 10:03:51 | 42.39 | -1.65% | -0.01 | 34 | 144,126 | 卖盘 |
| 10:03:36 | 42.40 | -1.62% | -- | 6 | 25,440 | 买盘 |
| 10:03:33 | 42.40 | -1.62% | -- | 3 | 12,720 | 中性盘 |
