| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.620 | 5500 | 0.26% | |
| 46.490 | 100 | 0.00% | |
| 46.450 | 900 | 0.04% | |
| 46.410 | 300 | 0.01% | |
| 46.370 | 7700 | 0.36% | |
| 46.350 | 1000 | 0.05% | |
| 46.340 | 1100 | 0.05% | |
| 46.330 | 3600 | 0.17% | |
| 46.320 | 4900 | 0.23% | |
| 46.310 | 2500 | 0.12% | |
| 46.300 | 3600 | 0.17% | |
| 46.290 | 13100 | 0.61% | |
| 46.260 | 1300 | 0.06% | |
| 46.250 | 900 | 0.04% | |
| 46.240 | 1500 | 0.07% | |
| 46.210 | 2800 | 0.13% | |
| 46.200 | 500 | 0.02% | |
| 46.180 | 2400 | 0.11% | |
| 46.170 | 2300 | 0.11% | |
| 46.160 | 100 | 0.00% | |
| 46.150 | 600 | 0.03% | |
| 46.130 | 6600 | 0.31% | |
| 46.120 | 2200 | 0.10% | |
| 46.110 | 1400 | 0.06% | |
| 46.100 | 3200 | 0.15% | |
| 46.080 | 1000 | 0.05% | |
| 46.070 | 6500 | 0.30% | |
| 46.060 | 100 | 0.00% | |
| 46.050 | 1100 | 0.05% | |
| 46.040 | 300 | 0.01% | |
| 46.030 | 1100 | 0.05% | |
| 46.010 | 18900 | 0.88% | |
| 46.000 | 49100 | 2.28% | |
| 45.990 | 18500 | 0.86% | |
| 45.980 | 7300 | 0.34% | |
| 45.960 | 1900 | 0.09% | |
| 45.950 | 400 | 0.02% | |
| 45.930 | 1200 | 0.06% | |
| 45.920 | 5000 | 0.23% | |
| 45.910 | 14900 | 0.69% | |
| 45.900 | 7000 | 0.32% | |
| 45.890 | 1500 | 0.07% | |
| 45.880 | 7000 | 0.32% | |
| 45.870 | 400 | 0.02% | |
| 45.860 | 100 | 0.00% | |
| 45.850 | 15900 | 0.74% | |
| 45.840 | 2400 | 0.11% | |
| 45.820 | 2400 | 0.11% | |
| 45.810 | 3700 | 0.17% | |
| 45.800 | 1800 | 0.08% | |
| 45.790 | 4900 | 0.23% | |
| 45.780 | 4200 | 0.19% | |
| 45.770 | 1000 | 0.05% | |
| 45.760 | 4600 | 0.21% | |
| 45.750 | 3300 | 0.15% | |
| 45.740 | 1100 | 0.05% | |
| 45.730 | 2800 | 0.13% | |
| 45.720 | 4400 | 0.20% | |
| 45.710 | 13700 | 0.64% | |
| 45.700 | 16200 | 0.75% | |
| 45.690 | 9000 | 0.42% | |
| 45.680 | 4000 | 0.19% | |
| 45.670 | 14400 | 0.67% | |
| 45.660 | 1500 | 0.07% | |
| 45.650 | 100 | 0.00% | |
| 45.640 | 7100 | 0.33% | |
| 45.630 | 5700 | 0.26% | |
| 45.620 | 11800 | 0.55% | |
| 45.610 | 1600 | 0.07% | |
| 45.600 | 26800 | 1.24% | |
| 45.590 | 4300 | 0.20% | |
| 45.570 | 500 | 0.02% | |
| 45.560 | 300 | 0.01% | |
| 45.550 | 13200 | 0.61% | |
| 45.540 | 18900 | 0.88% | |
| 45.530 | 13900 | 0.64% | |
| 45.520 | 19800 | 0.92% | |
| 45.510 | 14100 | 0.65% | |
| 45.500 | 7900 | 0.37% | |
| 45.490 | 400 | 0.02% | |
| 45.480 | 400 | 0.02% | |
| 45.460 | 800 | 0.04% | |
| 45.450 | 300 | 0.01% | |
| 45.440 | 9700 | 0.45% | |
| 45.430 | 9600 | 0.45% | |
| 45.420 | 800 | 0.04% | |
| 45.410 | 8200 | 0.38% | |
| 45.400 | 12800 | 0.59% | |
| 45.390 | 3200 | 0.15% | |
| 45.380 | 10800 | 0.50% | |
| 45.370 | 300 | 0.01% | |
| 45.360 | 4000 | 0.19% | |
| 45.350 | 16100 | 0.75% | |
| 45.340 | 9600 | 0.45% | |
| 45.330 | 12200 | 0.57% | |
| 45.320 | 2400 | 0.11% | |
| 45.310 | 800 | 0.04% | |
| 45.300 | 6600 | 0.31% | |
| 45.290 | 1900 | 0.09% | |
| 45.280 | 1700 | 0.08% | |
| 45.270 | 1300 | 0.06% | |
| 45.260 | 3300 | 0.15% | |
| 45.250 | 8400 | 0.39% | |
| 45.240 | 3700 | 0.17% | |
| 45.230 | 14100 | 0.65% | |
| 45.220 | 4400 | 0.20% | |
| 45.210 | 8600 | 0.40% | |
| 45.200 | 43400 | 2.01% | |
| 45.190 | 9900 | 0.46% | |
| 45.180 | 62900 | 2.92% | |
| 45.170 | 6900 | 0.32% | |
| 45.160 | 23400 | 1.09% | |
| 45.150 | 1500 | 0.07% | |
| 45.140 | 4800 | 0.22% | |
| 45.130 | 13700 | 0.64% | |
| 45.120 | 4200 | 0.19% | |
| 45.110 | 5900 | 0.27% | |
| 45.100 | 34800 | 1.61% | |
| 45.090 | 1400 | 0.06% | |
| 45.080 | 10800 | 0.50% | |
| 45.070 | 300 | 0.01% | |
| 45.060 | 22000 | 1.02% | |
| 45.050 | 15200 | 0.71% | |
| 45.040 | 4300 | 0.20% | |
| 45.030 | 9800 | 0.45% | |
| 45.020 | 20100 | 0.93% | |
| 45.010 | 9800 | 0.45% | |
| 45.000 | 118600 | 5.50% | |
| 44.990 | 39300 | 1.82% | |
| 44.980 | 64700 | 3.00% | |
| 44.970 | 15500 | 0.72% | |
| 44.960 | 11700 | 0.54% | |
| 44.950 | 41900 | 1.94% | |
| 44.940 | 2700 | 0.13% | |
| 44.930 | 21700 | 1.01% | |
| 44.920 | 9600 | 0.45% | |
| 44.910 | 200 | 0.01% | |
| 44.900 | 15100 | 0.70% | |
| 44.890 | 17800 | 0.83% | |
| 44.880 | 12100 | 0.56% | |
| 44.870 | 3000 | 0.14% | |
| 44.860 | 5200 | 0.24% | |
| 44.850 | 500 | 0.02% | |
| 44.840 | 600 | 0.03% | |
| 44.830 | 1900 | 0.09% | |
| 44.820 | 3700 | 0.17% | |
| 44.800 | 1900 | 0.09% | |
| 44.790 | 900 | 0.04% | |
| 44.780 | 1700 | 0.08% | |
| 44.770 | 2000 | 0.09% | |
| 44.760 | 800 | 0.04% | |
| 44.750 | 2200 | 0.10% | |
| 44.740 | 16600 | 0.77% | |
| 44.730 | 200 | 0.01% | |
| 44.700 | 5100 | 0.24% | |
| 44.690 | 100 | 0.00% | |
| 44.680 | 1300 | 0.06% | |
| 44.670 | 2400 | 0.11% | |
| 44.660 | 1900 | 0.09% | |
| 44.650 | 9200 | 0.43% | |
| 44.640 | 2000 | 0.09% | |
| 44.630 | 300 | 0.01% | |
| 44.610 | 100 | 0.00% | |
| 44.600 | 90900 | 4.22% | |
| 44.590 | 3700 | 0.17% | |
| 44.570 | 1500 | 0.07% | |
| 44.560 | 1600 | 0.07% | |
| 44.550 | 3100 | 0.14% | |
| 44.510 | 2500 | 0.12% | |
| 44.500 | 2100 | 0.10% | |
| 44.420 | 500 | 0.02% | |
| 44.410 | 1600 | 0.07% | |
| 44.400 | 11100 | 0.51% | |
| 44.380 | 44400 | 2.06% | |
| 44.370 | 10300 | 0.48% | |
| 44.360 | 1700 | 0.08% | |
| 44.350 | 9500 | 0.44% | |
| 44.340 | 3100 | 0.14% | |
| 44.330 | 100 | 0.00% | |
| 44.320 | 5600 | 0.26% | |
| 44.310 | 18800 | 0.87% | |
| 44.300 | 9500 | 0.44% | |
| 44.290 | 12400 | 0.58% | |
| 44.280 | 2900 | 0.13% | |
| 44.270 | 1000 | 0.05% | |
| 44.260 | 9800 | 0.45% | |
| 44.250 | 17000 | 0.79% | |
| 44.240 | 14600 | 0.68% | |
| 44.230 | 23000 | 1.07% | |
| 44.220 | 4600 | 0.21% | |
| 44.210 | 3900 | 0.18% | |
| 44.200 | 11800 | 0.55% | |
| 44.190 | 4400 | 0.20% | |
| 44.180 | 9300 | 0.43% | |
| 44.170 | 17500 | 0.81% | |
| 44.160 | 100 | 0.00% | |
| 44.150 | 11500 | 0.53% | |
| 44.140 | 1000 | 0.05% | |
| 44.130 | 1300 | 0.06% | |
| 44.120 | 4800 | 0.22% | |
| 44.110 | 6100 | 0.28% | |
| 44.100 | 11300 | 0.52% | |
| 44.090 | 1000 | 0.05% | |
| 44.080 | 8600 | 0.40% | |
| 44.070 | 13700 | 0.64% | |
| 44.060 | 23900 | 1.11% | |
| 44.050 | 16300 | 0.76% | |
| 44.040 | 1600 | 0.07% | |
| 44.030 | 14500 | 0.67% | |
| 44.020 | 400 | 0.02% | |
| 44.010 | 32700 | 1.52% | |
| 44.000 | 67400 | 3.13% | |
| 43.990 | 18900 | 0.88% | |
| 43.980 | 27500 | 1.28% | |
| 43.970 | 6400 | 0.30% | |
| 43.960 | 28500 | 1.32% | |
| 43.950 | 33500 | 1.55% | |
| 43.940 | 13300 | 0.62% | |
| 43.930 | 1700 | 0.08% | |
| 43.920 | 19800 | 0.92% | |
| 43.910 | 100 | 0.00% | |
| 43.900 | 3200 | 0.15% | |
| 43.890 | 66400 | 3.08% |