成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
46.240 | 8400 | 0.37% | |
46.210 | 2300 | 0.10% | |
46.200 | 13100 | 0.58% | |
46.190 | 5500 | 0.24% | |
46.180 | 29100 | 1.29% | |
46.170 | 30800 | 1.37% | |
46.160 | 20700 | 0.92% | |
46.150 | 20200 | 0.90% | |
46.140 | 18600 | 0.83% | |
46.130 | 6500 | 0.29% | |
46.120 | 15900 | 0.71% | |
46.110 | 4000 | 0.18% | |
46.100 | 19800 | 0.88% | |
46.090 | 7100 | 0.32% | |
46.080 | 2300 | 0.10% | |
46.070 | 8400 | 0.37% | |
46.060 | 38100 | 1.69% | |
46.050 | 2800 | 0.12% | |
46.040 | 8600 | 0.38% | |
46.030 | 8300 | 0.37% | |
46.020 | 9700 | 0.43% | |
46.010 | 27200 | 1.21% | |
46.000 | 58300 | 2.59% | |
45.990 | 31700 | 1.41% | |
45.980 | 9200 | 0.41% | |
45.970 | 7500 | 0.33% | |
45.960 | 8000 | 0.36% | |
45.950 | 18700 | 0.83% | |
45.940 | 4600 | 0.20% | |
45.930 | 7600 | 0.34% | |
45.920 | 19200 | 0.85% | |
45.910 | 8100 | 0.36% | |
45.900 | 41800 | 1.86% | |
45.890 | 17400 | 0.77% | |
45.880 | 15500 | 0.69% | |
45.870 | 7400 | 0.33% | |
45.860 | 8500 | 0.38% | |
45.850 | 11800 | 0.52% | |
45.840 | 9100 | 0.40% | |
45.830 | 12000 | 0.53% | |
45.820 | 15800 | 0.70% | |
45.810 | 800 | 0.04% | |
45.800 | 41300 | 1.84% | |
45.790 | 6600 | 0.29% | |
45.780 | 18200 | 0.81% | |
45.770 | 7900 | 0.35% | |
45.760 | 8300 | 0.37% | |
45.750 | 4500 | 0.20% | |
45.740 | 3000 | 0.13% | |
45.730 | 11300 | 0.50% | |
45.720 | 9400 | 0.42% | |
45.710 | 32000 | 1.42% | |
45.700 | 31200 | 1.39% | |
45.690 | 12800 | 0.57% | |
45.680 | 16100 | 0.72% | |
45.670 | 36100 | 1.60% | |
45.660 | 32500 | 1.44% | |
45.650 | 25400 | 1.13% | |
45.640 | 600 | 0.03% | |
45.630 | 20100 | 0.89% | |
45.620 | 900 | 0.04% | |
45.610 | 16900 | 0.75% | |
45.600 | 58700 | 2.61% | |
45.590 | 1200 | 0.05% | |
45.580 | 3900 | 0.17% | |
45.570 | 9500 | 0.42% | |
45.560 | 2200 | 0.10% | |
45.550 | 28600 | 1.27% | |
45.540 | 30900 | 1.37% | |
45.530 | 9400 | 0.42% | |
45.520 | 10800 | 0.48% | |
45.510 | 1900 | 0.08% | |
45.500 | 38400 | 1.71% | |
45.490 | 16400 | 0.73% | |
45.480 | 18100 | 0.80% | |
45.470 | 8300 | 0.37% | |
45.460 | 13500 | 0.60% | |
45.450 | 36600 | 1.63% | |
45.440 | 32200 | 1.43% | |
45.430 | 4200 | 0.19% | |
45.420 | 26100 | 1.16% | |
45.410 | 47000 | 2.09% | |
45.400 | 62700 | 2.79% | |
45.390 | 17600 | 0.78% | |
45.380 | 21100 | 0.94% | |
45.370 | 18200 | 0.81% | |
45.360 | 26400 | 1.17% | |
45.350 | 12100 | 0.54% | |
45.340 | 12600 | 0.56% | |
45.330 | 20700 | 0.92% | |
45.320 | 8500 | 0.38% | |
45.310 | 16300 | 0.72% | |
45.300 | 30800 | 1.37% | |
45.290 | 11700 | 0.52% | |
45.280 | 36300 | 1.61% | |
45.270 | 8800 | 0.39% | |
45.260 | 18800 | 0.84% | |
45.250 | 26500 | 1.18% | |
45.240 | 9100 | 0.40% | |
45.230 | 5600 | 0.25% | |
45.220 | 1400 | 0.06% | |
45.210 | 25800 | 1.15% | |
45.200 | 36800 | 1.64% | |
45.190 | 11700 | 0.52% | |
45.180 | 45100 | 2.01% | |
45.170 | 23100 | 1.03% | |
45.160 | 22100 | 0.98% | |
45.150 | 20100 | 0.89% | |
45.140 | 6100 | 0.27% | |
45.130 | 3900 | 0.17% | |
45.120 | 4300 | 0.19% | |
45.110 | 9900 | 0.44% | |
45.100 | 6100 | 0.27% | |
45.090 | 5800 | 0.26% | |
45.080 | 5100 | 0.23% | |
45.070 | 3900 | 0.17% | |
45.050 | 11100 | 0.49% | |
45.040 | 2400 | 0.11% | |
45.030 | 6100 | 0.27% | |
45.020 | 22700 | 1.01% | |
45.010 | 28200 | 1.25% | |
45.000 | 47500 | 2.11% | |
44.990 | 6500 | 0.29% | |
44.980 | 12900 | 0.57% | |
44.970 | 300 | 0.01% | |
44.960 | 2300 | 0.10% | |
44.950 | 2700 | 0.12% | |
44.940 | 3300 | 0.15% | |
44.920 | 4700 | 0.21% | |
44.910 | 8200 | 0.36% | |
44.900 | 31300 | 1.39% | |
44.890 | 3800 | 0.17% | |
44.880 | 3600 | 0.16% | |
44.860 | 2100 | 0.09% | |
44.850 | 7600 | 0.34% | |
44.840 | 9700 | 0.43% | |
44.780 | 8500 | 0.38% | |
44.680 | 8400 | 0.37% | |
44.610 | 1600 | 0.07% | |
44.440 | 700 | 0.03% | |
44.430 | 1700 | 0.08% | |
44.420 | 1600 | 0.07% | |
44.410 | 4800 | 0.21% | |
44.350 | 4600 | 0.20% | |
44.300 | 1900 | 0.08% | |
44.280 | 3100 | 0.14% | |
44.270 | 200 | 0.01% | |
44.230 | 700 | 0.03% | |
44.140 | 4800 | 0.21% | |
44.080 | 5700 | 0.25% | |
44.060 | 2300 | 0.10% | |
44.050 | 2100 | 0.09% | |
44.040 | 1500 | 0.07% | |
44.030 | 9000 | 0.40% | |
44.000 | 2386 | 0.11% | |
43.990 | 8300 | 0.37% | |
43.950 | 7214 | 0.32% | |
43.820 | 2200 | 0.10% | |
43.810 | 600 | 0.03% |