| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 43.600 | 6800 | 0.40% | |
| 43.500 | 14200 | 0.85% | |
| 43.490 | 37900 | 2.26% | |
| 43.480 | 11400 | 0.68% | |
| 43.460 | 13900 | 0.83% | |
| 43.440 | 3400 | 0.20% | |
| 43.430 | 1000 | 0.06% | |
| 43.420 | 5800 | 0.35% | |
| 43.410 | 29600 | 1.76% | |
| 43.400 | 28900 | 1.72% | |
| 43.390 | 19600 | 1.17% | |
| 43.380 | 38800 | 2.31% | |
| 43.370 | 2400 | 0.14% | |
| 43.360 | 2400 | 0.14% | |
| 43.350 | 25900 | 1.54% | |
| 43.340 | 38700 | 2.30% | |
| 43.330 | 16200 | 0.96% | |
| 43.320 | 2200 | 0.13% | |
| 43.310 | 3100 | 0.18% | |
| 43.300 | 26400 | 1.57% | |
| 43.290 | 7900 | 0.47% | |
| 43.280 | 400 | 0.02% | |
| 43.270 | 15000 | 0.89% | |
| 43.260 | 19800 | 1.18% | |
| 43.250 | 2100 | 0.12% | |
| 43.240 | 4200 | 0.25% | |
| 43.230 | 500 | 0.03% | |
| 43.210 | 6400 | 0.38% | |
| 43.200 | 6100 | 0.36% | |
| 43.190 | 14700 | 0.87% | |
| 43.180 | 100 | 0.01% | |
| 43.170 | 10000 | 0.60% | |
| 43.160 | 8400 | 0.50% | |
| 43.150 | 6800 | 0.40% | |
| 43.140 | 17600 | 1.05% | |
| 43.130 | 8300 | 0.49% | |
| 43.120 | 6400 | 0.38% | |
| 43.110 | 2600 | 0.15% | |
| 43.100 | 6200 | 0.37% | |
| 43.090 | 18100 | 1.08% | |
| 43.060 | 6000 | 0.36% | |
| 43.050 | 4900 | 0.29% | |
| 43.040 | 5900 | 0.35% | |
| 43.030 | 31300 | 1.86% | |
| 43.020 | 4900 | 0.29% | |
| 43.010 | 3500 | 0.21% | |
| 43.000 | 19600 | 1.17% | |
| 42.980 | 7200 | 0.43% | |
| 42.950 | 1000 | 0.06% | |
| 42.940 | 12900 | 0.77% | |
| 42.930 | 7400 | 0.44% | |
| 42.920 | 3700 | 0.22% | |
| 42.910 | 5700 | 0.34% | |
| 42.900 | 6300 | 0.37% | |
| 42.890 | 10300 | 0.61% | |
| 42.880 | 20100 | 1.20% | |
| 42.870 | 8600 | 0.51% | |
| 42.860 | 7300 | 0.43% | |
| 42.850 | 17300 | 1.03% | |
| 42.840 | 22200 | 1.32% | |
| 42.830 | 24100 | 1.43% | |
| 42.820 | 23200 | 1.38% | |
| 42.810 | 50700 | 3.02% | |
| 42.800 | 28000 | 1.67% | |
| 42.790 | 8600 | 0.51% | |
| 42.780 | 3200 | 0.19% | |
| 42.770 | 8200 | 0.49% | |
| 42.760 | 4000 | 0.24% | |
| 42.750 | 4900 | 0.29% | |
| 42.740 | 1000 | 0.06% | |
| 42.730 | 22200 | 1.32% | |
| 42.720 | 9000 | 0.54% | |
| 42.710 | 3600 | 0.21% | |
| 42.700 | 8300 | 0.49% | |
| 42.690 | 18200 | 1.08% | |
| 42.680 | 22800 | 1.36% | |
| 42.670 | 19800 | 1.18% | |
| 42.660 | 17300 | 1.03% | |
| 42.650 | 18100 | 1.08% | |
| 42.640 | 6000 | 0.36% | |
| 42.630 | 1700 | 0.10% | |
| 42.620 | 5600 | 0.33% | |
| 42.610 | 5700 | 0.34% | |
| 42.600 | 26400 | 1.57% | |
| 42.590 | 8800 | 0.52% | |
| 42.580 | 5900 | 0.35% | |
| 42.570 | 2000 | 0.12% | |
| 42.560 | 4800 | 0.29% | |
| 42.550 | 3100 | 0.18% | |
| 42.540 | 14300 | 0.85% | |
| 42.530 | 5100 | 0.30% | |
| 42.520 | 17300 | 1.03% | |
| 42.510 | 8600 | 0.51% | |
| 42.500 | 32300 | 1.92% | |
| 42.490 | 1900 | 0.11% | |
| 42.480 | 6300 | 0.37% | |
| 42.470 | 8500 | 0.51% | |
| 42.460 | 5100 | 0.30% | |
| 42.450 | 4000 | 0.24% | |
| 42.440 | 2900 | 0.17% | |
| 42.430 | 14600 | 0.87% | |
| 42.420 | 13300 | 0.79% | |
| 42.410 | 8700 | 0.52% | |
| 42.400 | 33200 | 1.98% | |
| 42.390 | 19600 | 1.17% | |
| 42.380 | 11200 | 0.67% | |
| 42.370 | 500 | 0.03% | |
| 42.360 | 11200 | 0.67% | |
| 42.350 | 11200 | 0.67% | |
| 42.340 | 2300 | 0.14% | |
| 42.330 | 1300 | 0.08% | |
| 42.320 | 5900 | 0.35% | |
| 42.310 | 2000 | 0.12% | |
| 42.300 | 26600 | 1.58% | |
| 42.290 | 7500 | 0.45% | |
| 42.280 | 2900 | 0.17% | |
| 42.270 | 6900 | 0.41% | |
| 42.260 | 11500 | 0.68% | |
| 42.250 | 23708 | 1.41% | |
| 42.240 | 8700 | 0.52% | |
| 42.230 | 12600 | 0.75% | |
| 42.220 | 13900 | 0.83% | |
| 42.210 | 19100 | 1.14% | |
| 42.200 | 30500 | 1.82% | |
| 42.190 | 13400 | 0.80% | |
| 42.180 | 13100 | 0.78% | |
| 42.170 | 8700 | 0.52% | |
| 42.160 | 3100 | 0.18% | |
| 42.150 | 13500 | 0.80% | |
| 42.140 | 3200 | 0.19% | |
| 42.130 | 6500 | 0.39% | |
| 42.120 | 10200 | 0.61% | |
| 42.110 | 12100 | 0.72% | |
| 42.100 | 36400 | 2.17% | |
| 42.090 | 13300 | 0.79% | |
| 42.080 | 4200 | 0.25% | |
| 42.070 | 400 | 0.02% | |
| 42.060 | 3500 | 0.21% | |
| 42.050 | 800 | 0.05% | |
| 42.040 | 5700 | 0.34% | |
| 42.030 | 17100 | 1.02% | |
| 42.020 | 1200 | 0.07% | |
| 42.010 | 2800 | 0.17% | |
| 42.000 | 12900 | 0.77% | |
| 41.990 | 200 | 0.01% | |
| 41.960 | 1100 | 0.07% | |
| 41.950 | 10000 | 0.60% | |
| 41.940 | 1400 | 0.08% | |
| 41.930 | 1300 | 0.08% | |
| 41.920 | 3500 | 0.21% | |
| 41.890 | 7500 | 0.45% | |
| 41.880 | 1500 | 0.09% | |
| 41.860 | 1600 | 0.10% | |
| 41.810 | 3100 | 0.18% |