| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.97 | +0.77% | +0.01 | 313 | 1,188,461 | 中性盘 |
| 14:57:00 | 37.96 | +0.74% | +0.01 | 9 | 34,164 | 买盘 |
| 14:56:57 | 37.95 | +0.72% | -- | 5 | 18,975 | 卖盘 |
| 14:56:54 | 37.95 | +0.72% | +0.04 | 14 | 53,130 | 买盘 |
| 14:56:48 | 37.91 | +0.61% | -0.02 | 2 | 7,582 | 卖盘 |
| 14:56:45 | 37.93 | +0.66% | +0.02 | 1 | 3,793 | 中性盘 |
| 14:56:39 | 37.91 | +0.61% | -- | 5 | 18,955 | 卖盘 |
| 14:56:36 | 37.91 | +0.61% | -0.03 | 3 | 12,397 | 卖盘 |
| 14:56:33 | 37.94 | +0.69% | +0.05 | 10 | 37,940 | 买盘 |
| 14:56:30 | 37.89 | +0.56% | -- | 28 | 106,092 | 卖盘 |
| 14:56:27 | 37.89 | +0.56% | -0.03 | 21 | 79,569 | 卖盘 |
| 14:56:21 | 37.92 | +0.64% | +0.02 | 30 | 113,760 | 买盘 |
| 14:56:18 | 37.90 | +0.58% | -- | 8 | 30,320 | 卖盘 |
| 14:56:15 | 37.90 | +0.58% | -- | 10 | 37,900 | 买盘 |
| 14:56:12 | 37.90 | +0.58% | -- | 38 | 144,020 | 买盘 |
| 14:56:06 | 37.90 | +0.58% | -- | 10 | 37,900 | 买盘 |
| 14:55:57 | 37.90 | +0.58% | -- | 1 | 3,790 | 买盘 |
| 14:55:54 | 37.90 | +0.58% | -- | 11 | 41,690 | 买盘 |
| 14:55:51 | 37.90 | +0.58% | -- | 7 | 26,530 | 买盘 |
| 14:55:48 | 37.90 | +0.58% | -- | 2 | 7,580 | 买盘 |
| 14:55:45 | 37.90 | +0.58% | -- | 3 | 11,370 | 买盘 |
| 14:55:39 | 37.90 | +0.58% | -- | 26 | 98,540 | 买盘 |
| 14:55:30 | 37.90 | +0.58% | -- | 1 | 3,790 | 买盘 |
| 14:55:27 | 37.90 | +0.58% | -- | 10 | 37,900 | 买盘 |
| 14:55:21 | 37.90 | +0.58% | +0.01 | 1 | 3,790 | 买盘 |
| 14:55:15 | 37.89 | +0.56% | -0.02 | 8 | 30,312 | 中性盘 |
| 14:55:09 | 37.91 | +0.61% | +0.01 | 37 | 140,267 | 买盘 |
| 14:55:06 | 37.90 | +0.58% | -- | 3 | 11,370 | 买盘 |
| 14:55:03 | 37.90 | +0.58% | +0.01 | 40 | 151,600 | 买盘 |
| 14:55:00 | 37.89 | +0.56% | -0.01 | 14 | 53,046 | 卖盘 |
| 14:54:54 | 37.90 | +0.58% | -- | 15 | 56,850 | 买盘 |
| 14:54:51 | 37.90 | +0.58% | +0.01 | 1 | 3,790 | 买盘 |
| 14:54:42 | 37.89 | +0.56% | -- | 31 | 117,459 | 买盘 |
| 14:54:39 | 37.89 | +0.56% | -- | 1 | 3,789 | 买盘 |
| 14:54:33 | 37.89 | +0.56% | -- | 27 | 102,303 | 卖盘 |
| 14:54:27 | 37.89 | +0.56% | -- | 3 | 11,367 | 买盘 |
| 14:54:24 | 37.89 | +0.56% | -- | 13 | 49,257 | 卖盘 |
| 14:54:21 | 37.89 | +0.56% | +0.01 | 9 | 34,101 | 买盘 |
| 14:54:18 | 37.88 | +0.53% | -0.01 | 13 | 49,244 | 卖盘 |
| 14:54:15 | 37.89 | +0.56% | +0.01 | 5 | 18,945 | 买盘 |
| 14:54:12 | 37.88 | +0.53% | -0.01 | 6 | 22,728 | 卖盘 |
| 14:54:09 | 37.89 | +0.56% | +0.01 | 2 | 7,578 | 买盘 |
| 14:54:06 | 37.88 | +0.53% | -- | 8 | 30,304 | 卖盘 |
| 14:54:03 | 37.88 | +0.53% | -0.01 | 7 | 26,516 | 卖盘 |
| 14:54:00 | 37.89 | +0.56% | -- | 2 | 7,578 | 买盘 |
| 14:53:54 | 37.89 | +0.56% | -- | 3 | 11,367 | 卖盘 |
| 14:53:36 | 37.89 | +0.56% | +0.01 | 2 | 7,578 | 买盘 |
| 14:53:30 | 37.88 | +0.53% | -- | 20 | 75,760 | 卖盘 |
| 14:53:06 | 37.88 | +0.53% | -0.03 | 10 | 37,880 | 中性盘 |
| 14:52:57 | 37.91 | +0.61% | +0.03 | 17 | 64,447 | 买盘 |
| 14:52:54 | 37.88 | +0.53% | -0.03 | 16 | 60,608 | 卖盘 |
| 14:52:48 | 37.91 | +0.61% | +0.03 | 15 | 56,865 | 买盘 |
| 14:52:45 | 37.88 | +0.53% | -- | 2 | 7,576 | 卖盘 |
| 14:52:27 | 37.88 | +0.53% | -0.03 | 11 | 41,668 | 卖盘 |
| 14:52:24 | 37.91 | +0.61% | +0.01 | 3 | 11,373 | 买盘 |
| 14:52:21 | 37.90 | +0.58% | -- | 11 | 41,690 | 买盘 |
| 14:52:15 | 37.90 | +0.58% | +0.02 | 42 | 159,180 | 买盘 |
| 14:52:06 | 37.88 | +0.53% | -- | 17 | 64,396 | 买盘 |
| 14:51:57 | 37.88 | +0.53% | +0.01 | 2 | 7,576 | 买盘 |
| 14:51:45 | 37.87 | +0.50% | -- | 1 | 3,787 | 卖盘 |
| 14:51:42 | 37.87 | +0.50% | -- | 4 | 15,148 | 买盘 |
| 14:51:39 | 37.87 | +0.50% | -- | 2 | 7,574 | 买盘 |
| 14:51:30 | 37.87 | +0.50% | -0.01 | 14 | 53,018 | 卖盘 |
| 14:51:24 | 37.88 | +0.53% | -- | 1 | 3,788 | 买盘 |
| 14:51:18 | 37.88 | +0.53% | +0.02 | 1 | 3,788 | 买盘 |
| 14:51:09 | 37.86 | +0.48% | -- | 20 | 75,720 | 中性盘 |
