| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 39.56 | +0.15% | -- | 0 | 0 | 买盘 |
| 11:29:30 | 39.56 | +0.15% | -- | 2 | 7,912 | 买盘 |
| 11:29:21 | 39.56 | +0.15% | +0.01 | 57 | 225,492 | 买盘 |
| 11:29:18 | 39.55 | +0.13% | +0.02 | 3 | 11,865 | 买盘 |
| 11:28:24 | 39.53 | +0.08% | -0.02 | 1 | 3,953 | 卖盘 |
| 11:28:18 | 39.55 | +0.13% | -0.03 | 108 | 427,140 | 卖盘 |
| 11:27:27 | 39.58 | +0.20% | -- | 2 | 7,916 | 买盘 |
| 11:25:39 | 39.58 | +0.20% | -- | 16 | 63,328 | 卖盘 |
| 11:25:27 | 39.58 | +0.20% | -0.02 | 1 | 3,958 | 卖盘 |
| 11:24:03 | 39.60 | +0.25% | -0.01 | 1 | 3,960 | 卖盘 |
| 11:24:00 | 39.61 | +0.28% | -0.05 | 30 | 118,830 | 卖盘 |
| 11:22:48 | 39.66 | +0.41% | +0.05 | 3 | 11,898 | 买盘 |
| 11:22:45 | 39.61 | +0.28% | +0.01 | 3 | 11,883 | 中性盘 |
| 11:22:33 | 39.60 | +0.25% | +0.03 | 11 | 43,560 | 买盘 |
| 11:22:18 | 39.57 | +0.18% | +0.01 | 1 | 3,957 | 买盘 |
| 11:22:15 | 39.56 | +0.15% | +0.03 | 13 | 51,428 | 中性盘 |
| 11:19:54 | 39.53 | +0.08% | -- | 7 | 27,671 | 卖盘 |
| 11:19:48 | 39.53 | +0.08% | -- | 9 | 35,577 | 买盘 |
| 11:19:45 | 39.53 | +0.08% | -0.01 | 6 | 23,718 | 卖盘 |
| 11:19:42 | 39.54 | +0.10% | +0.01 | 4 | 15,816 | 买盘 |
| 11:19:30 | 39.53 | +0.08% | -0.01 | 5 | 19,765 | 卖盘 |
| 11:19:27 | 39.54 | +0.10% | -- | 1 | 3,954 | 买盘 |
| 11:19:03 | 39.54 | +0.10% | -0.01 | 1 | 3,954 | 买盘 |
| 11:18:39 | 39.55 | +0.13% | -- | 2 | 7,910 | 卖盘 |
| 11:18:24 | 39.55 | +0.13% | -0.01 | 1 | 3,955 | 卖盘 |
| 11:17:42 | 39.56 | +0.15% | +0.02 | 3 | 11,868 | 买盘 |
| 11:16:27 | 39.54 | +0.10% | -- | 1 | 3,954 | 卖盘 |
| 11:16:24 | 39.54 | +0.10% | -0.01 | 1 | 3,954 | 卖盘 |
| 11:15:15 | 39.55 | +0.13% | -0.01 | 1 | 3,955 | 卖盘 |
| 11:15:12 | 39.56 | +0.15% | +0.02 | 7 | 27,692 | 买盘 |
| 11:14:33 | 39.54 | +0.10% | +0.01 | 1 | 3,954 | 中性盘 |
| 11:12:09 | 39.53 | +0.08% | -0.03 | 18 | 71,154 | 卖盘 |
| 11:12:06 | 39.56 | +0.15% | -0.03 | 11 | 43,516 | 中性盘 |
