今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 36.03 | -1.77% | -- | 0 | 0 | 卖盘 |
11:29:57 | 36.03 | -1.77% | +0.01 | 1 | 3,603 | 买盘 |
11:29:09 | 36.02 | -1.80% | -0.01 | 1 | 3,602 | 卖盘 |
11:28:27 | 36.03 | -1.77% | +0.03 | 9 | 32,427 | 中性盘 |
11:24:39 | 36.00 | -1.85% | -- | 3 | 10,800 | 卖盘 |
11:24:36 | 36.00 | -1.85% | -- | 2 | 7,200 | 卖盘 |
11:24:24 | 36.00 | -1.85% | -0.01 | 4 | 14,400 | 卖盘 |
11:24:03 | 36.01 | -1.83% | -- | 26 | 93,626 | 买盘 |
11:24:00 | 36.01 | -1.83% | -0.02 | 27 | 97,227 | 卖盘 |
11:23:42 | 36.03 | -1.77% | -- | 2 | 7,206 | 卖盘 |
11:23:33 | 36.03 | -1.77% | -- | 2 | 7,206 | 买盘 |
11:23:30 | 36.03 | -1.77% | -- | 2 | 7,206 | 买盘 |
11:23:06 | 36.03 | -1.77% | -- | 6 | 21,618 | 卖盘 |
11:22:54 | 36.03 | -1.77% | -- | 1 | 3,603 | 卖盘 |
11:20:33 | 36.03 | -1.77% | -0.01 | 7 | 25,221 | 卖盘 |
11:20:06 | 36.04 | -1.74% | +0.01 | 1 | 3,604 | 买盘 |
11:19:39 | 36.03 | -1.77% | -0.01 | 1 | 3,603 | 卖盘 |
11:19:06 | 36.04 | -1.74% | -0.02 | 2 | 7,208 | 卖盘 |
11:18:45 | 36.06 | -1.69% | -0.03 | 2 | 7,212 | 卖盘 |
11:18:24 | 36.09 | -1.61% | -- | 1 | 3,609 | 买盘 |
11:18:15 | 36.09 | -1.61% | -- | 1 | 3,609 | 卖盘 |
11:17:27 | 36.09 | -1.61% | -- | 28 | 101,052 | 中性盘 |