投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301419.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.800 7500 0.26%
23.770 70400 2.41%
23.760 11400 0.39%
23.750 20900 0.71%
23.740 20200 0.69%
23.730 28700 0.98%
23.720 34200 1.17%
23.710 78500 2.68%
23.700 106600 3.64%
23.690 91000 3.11%
23.680 94000 3.21%
23.670 32000 1.09%
23.660 104300 3.56%
23.650 103900 3.55%
23.640 89800 3.07%
23.630 61000 2.08%
23.620 73000 2.49%
23.610 40600 1.39%
23.600 49000 1.67%
23.590 40100 1.37%
23.580 16800 0.57%
23.570 13100 0.45%
23.560 39900 1.36%
23.550 90900 3.11%
23.540 42900 1.47%
23.530 70900 2.42%
23.520 77400 2.65%
23.510 60400 2.06%
23.500 27800 0.95%
23.490 40900 1.40%
23.480 25800 0.88%
23.470 57600 1.97%
23.460 19600 0.67%
23.450 29000 0.99%
23.440 29400 1.00%
23.430 46400 1.59%
23.420 45200 1.54%
23.410 38200 1.31%
23.400 61100 2.09%
23.390 48100 1.64%
23.380 97500 3.33%
23.370 53800 1.84%
23.360 34400 1.18%
23.350 25700 0.88%
23.340 14900 0.51%
23.330 18800 0.64%
23.320 3200 0.11%
23.310 4500 0.15%
23.300 48400 1.65%
23.290 103900 3.55%
23.280 29500 1.01%
23.270 8000 0.27%
23.260 6600 0.23%
23.250 16400 0.56%
23.240 10400 0.36%
23.230 25500 0.87%
23.220 19600 0.67%
23.210 35000 1.20%
23.200 20900 0.71%
23.190 13200 0.45%
23.180 11200 0.38%
23.170 31400 1.07%
23.160 6100 0.21%
23.150 28600 0.98%
23.140 3400 0.12%
23.130 11300 0.39%
23.120 18500 0.63%
23.110 21500 0.73%
23.100 28739 0.98%
23.090 16400 0.56%
23.080 28200 0.96%
23.070 3300 0.11%
23.060 4200 0.14%
23.050 26900 0.92%
23.040 2600 0.09%
23.030 13000 0.44%
23.020 19500 0.67%
23.010 7300 0.25%
23.000 15400 0.53%