| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.29 | +0.56% | -- | 149 | 347,021 | 中性盘 |
| 14:57:00 | 23.29 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.29 | +0.56% | -- | 8 | 18,632 | 买盘 |
| 14:56:48 | 23.29 | +0.56% | -- | 1 | 2,329 | 买盘 |
| 14:56:45 | 23.29 | +0.56% | -- | 17 | 39,593 | 买盘 |
| 14:56:39 | 23.29 | +0.56% | -- | 2 | 4,658 | 买盘 |
| 14:56:36 | 23.29 | +0.56% | +0.06 | 2 | 4,658 | 买盘 |
| 14:56:33 | 23.23 | +0.30% | -- | 5 | 11,615 | 卖盘 |
| 14:56:27 | 23.23 | +0.30% | -- | 5 | 11,615 | 卖盘 |
| 14:56:24 | 23.23 | +0.30% | -0.01 | 3 | 6,969 | 卖盘 |
| 14:56:21 | 23.24 | +0.35% | +0.02 | 4 | 9,296 | 中性盘 |
| 14:56:06 | 23.22 | +0.26% | -0.07 | 4 | 9,288 | 卖盘 |
| 14:55:45 | 23.29 | +0.56% | -- | 10 | 23,290 | 买盘 |
| 14:55:42 | 23.29 | +0.56% | +0.01 | 28 | 65,212 | 买盘 |
| 14:55:30 | 23.28 | +0.52% | -0.01 | 37 | 86,136 | 中性盘 |
| 14:55:21 | 23.29 | +0.56% | +0.01 | 10 | 23,290 | 买盘 |
| 14:55:15 | 23.28 | +0.52% | -- | 3 | 6,984 | 买盘 |
| 14:55:09 | 23.28 | +0.52% | +0.06 | 2 | 4,656 | 中性盘 |
| 14:55:06 | 23.22 | +0.26% | -0.07 | 1 | 2,322 | 卖盘 |
| 14:54:54 | 23.29 | +0.56% | -- | 20 | 46,580 | 买盘 |
| 14:54:39 | 23.29 | +0.56% | -- | 4 | 9,316 | 买盘 |
| 14:54:36 | 23.29 | +0.56% | -- | 2 | 4,658 | 买盘 |
| 14:54:33 | 23.29 | +0.56% | +0.01 | 119 | 277,151 | 买盘 |
| 14:54:30 | 23.28 | +0.52% | +0.01 | 3 | 6,984 | 买盘 |
| 14:54:27 | 23.27 | +0.47% | -0.01 | 1 | 2,327 | 买盘 |
| 14:54:24 | 23.28 | +0.52% | +0.03 | 7 | 16,296 | 买盘 |
| 14:54:18 | 23.25 | +0.39% | -- | 38 | 88,350 | 买盘 |
| 14:54:12 | 23.25 | +0.39% | -- | 1 | 2,325 | 买盘 |
| 14:53:51 | 23.25 | +0.39% | +0.03 | 1 | 2,325 | 买盘 |
| 14:53:45 | 23.22 | +0.26% | -0.03 | 1 | 2,322 | 卖盘 |
| 14:53:42 | 23.25 | +0.39% | -- | 1 | 2,325 | 买盘 |
| 14:53:39 | 23.25 | +0.39% | -0.02 | 14 | 32,550 | 卖盘 |
| 14:53:36 | 23.27 | +0.47% | -- | 2 | 4,654 | 买盘 |
| 14:53:18 | 23.27 | +0.47% | -- | 7 | 16,289 | 买盘 |
| 14:53:12 | 23.27 | +0.47% | -- | 1 | 2,327 | 买盘 |
| 14:53:09 | 23.27 | +0.47% | -- | 5 | 11,635 | 买盘 |
| 14:53:06 | 23.27 | +0.47% | +0.01 | 8 | 18,616 | 买盘 |
| 14:53:03 | 23.26 | +0.43% | -0.01 | 14 | 32,564 | 买盘 |
| 14:52:57 | 23.27 | +0.47% | +0.02 | 10 | 23,270 | 买盘 |
| 14:52:48 | 23.25 | +0.39% | -- | 11 | 25,575 | 买盘 |
| 14:52:45 | 23.25 | +0.39% | +0.02 | 1 | 2,325 | 买盘 |
| 14:52:30 | 23.23 | +0.30% | +0.03 | 1 | 2,323 | 买盘 |
| 14:52:15 | 23.20 | +0.17% | -0.03 | 26 | 60,320 | 卖盘 |
| 14:52:09 | 23.23 | +0.30% | +0.02 | 1 | 2,323 | 买盘 |
| 14:51:54 | 23.21 | +0.22% | -- | 17 | 39,457 | 买盘 |
| 14:51:51 | 23.21 | +0.22% | -0.01 | 10 | 23,210 | 卖盘 |
| 14:51:36 | 23.22 | +0.26% | -- | 1 | 2,322 | 卖盘 |
| 14:51:27 | 23.22 | +0.26% | -0.01 | 3 | 6,966 | 卖盘 |
| 14:51:21 | 23.23 | +0.30% | -- | 3 | 6,969 | 买盘 |
| 14:51:15 | 23.23 | +0.30% | -- | 3 | 6,969 | 买盘 |
| 14:51:12 | 23.23 | +0.30% | -0.04 | 29 | 67,367 | 卖盘 |
| 14:51:09 | 23.27 | +0.47% | +0.04 | 1 | 2,327 | 买盘 |
| 14:51:00 | 23.23 | +0.30% | -- | 21 | 48,783 | 卖盘 |
| 14:50:45 | 23.23 | +0.30% | -0.04 | 1 | 2,323 | 卖盘 |
| 14:50:42 | 23.27 | +0.47% | -- | 1 | 2,327 | 买盘 |
| 14:50:21 | 23.27 | +0.47% | +0.04 | 1 | 2,327 | 买盘 |
| 14:50:18 | 23.23 | +0.30% | -- | 5 | 11,615 | 卖盘 |
| 14:50:15 | 23.23 | +0.30% | -0.01 | 2 | 4,646 | 卖盘 |
| 14:50:03 | 23.24 | +0.35% | -- | 6 | 13,944 | 买盘 |
| 14:49:45 | 23.24 | +0.35% | -- | 2 | 4,648 | 买盘 |
| 14:49:42 | 23.24 | +0.35% | -- | 16 | 37,184 | 中性盘 |
| 14:49:00 | 23.24 | +0.35% | -0.01 | 13 | 30,212 | 中性盘 |
| 14:48:48 | 23.25 | +0.39% | +0.02 | 4 | 9,300 | 中性盘 |
| 14:48:27 | 23.23 | +0.30% | -- | 5 | 11,615 | 卖盘 |
| 14:48:06 | 23.23 | +0.30% | -0.04 | 1 | 2,323 | 卖盘 |
| 14:47:36 | 23.27 | +0.47% | +0.04 | 1 | 2,327 | 中性盘 |
| 14:47:12 | 23.23 | +0.30% | -0.05 | 4 | 9,292 | 卖盘 |
| 14:47:00 | 23.28 | +0.52% | +0.05 | 2 | 4,656 | 买盘 |
| 14:46:54 | 23.23 | +0.30% | -- | 2 | 4,646 | 卖盘 |
| 14:46:30 | 23.23 | +0.30% | -0.06 | 1 | 2,323 | 中性盘 |
| 14:46:24 | 23.29 | +0.56% | +0.08 | 2 | 4,658 | 买盘 |
| 14:46:06 | 23.21 | +0.22% | -0.07 | 4 | 9,284 | 卖盘 |
| 14:46:03 | 23.28 | +0.52% | -- | 15 | 34,920 | 买盘 |
| 14:46:00 | 23.28 | +0.52% | +0.09 | 2 | 4,656 | 买盘 |
| 14:45:39 | 23.19 | +0.13% | -0.03 | 20 | 46,380 | 卖盘 |
| 14:45:36 | 23.22 | +0.26% | -0.01 | 19 | 44,118 | 卖盘 |
| 14:45:24 | 23.23 | +0.30% | -0.01 | 9 | 20,907 | 卖盘 |
| 14:45:15 | 23.24 | +0.35% | -0.01 | 2 | 4,648 | 卖盘 |
| 14:45:03 | 23.25 | +0.39% | -0.03 | 1 | 2,325 | 中性盘 |
| 14:44:27 | 23.28 | +0.52% | +0.03 | 2 | 4,656 | 买盘 |
| 14:43:39 | 23.25 | +0.39% | -0.03 | 5 | 11,625 | 卖盘 |
| 14:43:36 | 23.28 | +0.52% | -- | 6 | 13,968 | 买盘 |
| 14:43:09 | 23.28 | +0.52% | +0.03 | 1 | 2,328 | 中性盘 |
| 14:42:42 | 23.25 | +0.39% | -0.01 | 9 | 20,925 | 卖盘 |
| 14:42:30 | 23.26 | +0.43% | -0.01 | 1 | 2,326 | 卖盘 |
| 14:42:27 | 23.27 | +0.47% | -0.01 | 10 | 23,270 | 卖盘 |
| 14:42:00 | 23.28 | +0.52% | -- | 2 | 4,656 | 卖盘 |
| 14:41:57 | 23.28 | +0.52% | -0.01 | 1 | 2,328 | 卖盘 |
| 14:41:42 | 23.29 | +0.56% | -- | 1 | 2,329 | 买盘 |
| 14:41:36 | 23.29 | +0.56% | -- | 6 | 13,974 | 买盘 |
| 14:41:33 | 23.29 | +0.56% | -0.05 | 14 | 32,606 | 卖盘 |
| 14:41:30 | 23.34 | +0.78% | +0.08 | 2 | 4,668 | 买盘 |
| 14:40:18 | 23.26 | +0.43% | -- | 4 | 9,304 | 中性盘 |
