光大同创(sz301387)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.080	4700	0.16%
35.070	4700	0.16%
35.060	300	0.01%
35.050	7700	0.27%
35.040	500	0.02%
35.030	18700	0.66%
35.020	4500	0.16%
35.010	17300	0.61%
35.000	69900	2.45%
34.990	5200	0.18%
34.980	33900	1.19%
34.970	31620	1.11%
34.960	7400	0.26%
34.950	18700	0.66%
34.940	24700	0.87%
34.930	5700	0.20%
34.920	16300	0.57%
34.910	21800	0.76%
34.900	28000	0.98%
34.890	26700	0.94%
34.880	23000	0.81%
34.870	7500	0.26%
34.860	41700	1.46%
34.850	50500	1.77%
34.840	7900	0.28%
34.830	56200	1.97%
34.820	39500	1.38%
34.810	55900	1.96%
34.800	42600	1.49%
34.790	9000	0.32%
34.780	13200	0.46%
34.770	20400	0.71%
34.760	8100	0.28%
34.750	15840	0.56%
34.740	17000	0.60%
34.730	12100	0.42%
34.720	8200	0.29%
34.710	20700	0.73%
34.700	39400	1.38%
34.690	13700	0.48%
34.680	22500	0.79%
34.670	19100	0.67%
34.660	42600	1.49%
34.650	16800	0.59%
34.640	28800	1.01%
34.630	10300	0.36%
34.620	28700	1.01%
34.610	4000	0.14%
34.600	13300	0.47%
34.590	27400	0.96%
34.580	5500	0.19%
34.570	6100	0.21%
34.560	18900	0.66%
34.550	16200	0.57%
34.540	2200	0.08%
34.530	8500	0.30%
34.520	22000	0.77%
34.510	22200	0.78%
34.500	36900	1.29%
34.490	13400	0.47%
34.480	5200	0.18%
34.450	5100	0.18%
34.440	500	0.02%
34.430	300	0.01%
34.420	14100	0.49%
34.410	34200	1.20%
34.400	27200	0.95%
34.390	52800	1.85%
34.380	7100	0.25%
34.370	200	0.01%
34.360	8300	0.29%
34.350	1500	0.05%
34.340	1600	0.06%
34.330	6200	0.22%
34.310	11500	0.40%
34.300	19300	0.68%
34.290	4200	0.15%
34.280	1000	0.04%
34.270	24600	0.86%
34.260	4900	0.17%
34.250	4400	0.15%
34.240	1400	0.05%
34.230	9300	0.33%
34.220	10400	0.36%
34.210	19000	0.67%
34.200	30000	1.05%
34.190	13800	0.48%
34.180	17800	0.62%
34.170	7300	0.26%
34.160	2400	0.08%
34.150	9100	0.32%
34.140	1800	0.06%
34.130	2200	0.08%
34.120	5100	0.18%
34.110	12400	0.43%
34.100	10000	0.35%
34.090	1400	0.05%
34.080	11300	0.40%
34.070	400	0.01%
34.060	6900	0.24%
34.050	3700	0.13%
34.040	12600	0.44%
34.030	7400	0.26%
34.020	42200	1.48%
34.010	24800	0.87%
34.000	68200	2.39%
33.990	27700	0.97%
33.980	17600	0.62%
33.970	15100	0.53%
33.960	50300	1.76%
33.950	19500	0.68%
33.940	1800	0.06%
33.930	7700	0.27%
33.920	11500	0.40%
33.910	8700	0.30%
33.900	5800	0.20%
33.890	5000	0.18%
33.880	10100	0.35%
33.870	9300	0.33%
33.860	11900	0.42%
33.850	19780	0.69%
33.840	18400	0.64%
33.830	26500	0.93%
33.820	6100	0.21%
33.810	5400	0.19%
33.800	24600	0.86%
33.790	25000	0.88%
33.780	8700	0.30%
33.770	7100	0.25%
33.760	1000	0.04%
33.750	4700	0.16%
33.740	300	0.01%
33.710	2000	0.07%
33.700	7900	0.28%
33.690	1700	0.06%
33.680	9200	0.32%
33.670	2500	0.09%
33.660	12800	0.45%
33.650	15800	0.55%
33.640	22800	0.80%
33.630	18200	0.64%
33.620	20300	0.71%
33.610	19100	0.67%
33.600	25700	0.90%
33.590	2800	0.10%
33.580	3800	0.13%
33.570	3400	0.12%
33.560	8200	0.29%
33.550	1500	0.05%
33.540	2900	0.10%
33.530	19700	0.69%
33.520	4300	0.15%
33.510	17400	0.61%
33.500	20600	0.72%
33.490	24200	0.85%
33.480	3200	0.11%
33.470	6900	0.24%
33.460	10900	0.38%
33.450	16300	0.57%
33.440	6300	0.22%
33.430	1100	0.04%
33.410	500	0.02%
33.330	2200	0.08%
33.320	1100	0.04%
33.300	400	0.01%
33.290	9500	0.33%
33.280	4400	0.15%
33.270	4100	0.14%
33.260	11100	0.39%
33.250	8100	0.28%
33.240	14300	0.50%
33.230	5900	0.21%
33.220	2200	0.08%
33.210	600	0.02%
33.200	2300	0.08%
33.190	2600	0.09%
33.180	8200	0.29%
33.170	3300	0.12%
33.160	14500	0.51%
33.150	22000	0.77%
33.140	300	0.01%
33.130	7500	0.26%
33.120	51120	1.79%
33.110	5500	0.19%
33.100	38000	1.33%
33.080	7980	0.28%
33.070	700	0.02%
33.060	1400	0.05%
33.050	1000	0.04%
33.040	100	0.00%
33.030	3800	0.13%
33.020	15200	0.53%
33.010	19500	0.68%
33.000	19000	0.67%
32.990	15700	0.55%
32.980	100	0.00%
32.950	1700	0.06%
32.940	9600	0.34%
32.930	57700	2.02%
32.920	25200	0.88%
32.910	13200	0.46%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301387.SZ)