| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.46 | +1.85% | -0.02 | 905 | 3,480,630 | 中性盘 |
| 14:57:00 | 38.48 | +1.91% | -- | 2 | 7,696 | 买盘 |
| 14:56:57 | 38.48 | +1.91% | -0.01 | 2 | 7,696 | 卖盘 |
| 14:56:54 | 38.49 | +1.93% | -- | 8 | 30,792 | 买盘 |
| 14:56:51 | 38.49 | +1.93% | +0.01 | 18 | 69,282 | 买盘 |
| 14:56:48 | 38.48 | +1.91% | -- | 5 | 20,010 | 买盘 |
| 14:56:45 | 38.48 | +1.91% | +0.01 | 18 | 69,264 | 买盘 |
| 14:56:42 | 38.47 | +1.88% | -- | 31 | 119,257 | 卖盘 |
| 14:56:39 | 38.47 | +1.88% | -0.01 | 1 | 3,847 | 卖盘 |
| 14:56:36 | 38.48 | +1.91% | +0.01 | 39 | 150,072 | 买盘 |
| 14:56:33 | 38.47 | +1.88% | -0.01 | 45 | 176,193 | 卖盘 |
| 14:56:30 | 38.48 | +1.91% | -- | 26 | 100,048 | 卖盘 |
| 14:56:27 | 38.48 | +1.91% | -0.01 | 16 | 61,568 | 卖盘 |
| 14:56:24 | 38.49 | +1.93% | +0.01 | 26 | 100,074 | 买盘 |
| 14:56:21 | 38.48 | +1.91% | -- | 22 | 84,656 | 卖盘 |
| 14:56:18 | 38.48 | +1.91% | -- | 93 | 358,634 | 卖盘 |
| 14:56:15 | 38.48 | +1.91% | -- | 37 | 142,376 | 卖盘 |
| 14:56:12 | 38.48 | +1.91% | -- | 3 | 11,544 | 卖盘 |
| 14:56:06 | 38.48 | +1.91% | -0.01 | 8 | 30,784 | 卖盘 |
| 14:56:03 | 38.49 | +1.93% | +0.01 | 5 | 19,245 | 买盘 |
| 14:55:57 | 38.48 | +1.91% | +0.01 | 5 | 19,240 | 买盘 |
| 14:55:54 | 38.47 | +1.88% | -0.01 | 2 | 7,694 | 卖盘 |
| 14:55:51 | 38.48 | +1.91% | -- | 33 | 126,984 | 卖盘 |
| 14:55:48 | 38.48 | +1.91% | -0.01 | 18 | 69,264 | 卖盘 |
| 14:55:45 | 38.49 | +1.93% | +0.01 | 13 | 50,037 | 买盘 |
| 14:55:42 | 38.48 | +1.91% | -- | 8 | 30,784 | 买盘 |
| 14:55:39 | 38.48 | +1.91% | -- | 52 | 200,096 | 卖盘 |
| 14:55:36 | 38.48 | +1.91% | -- | 48 | 184,704 | 卖盘 |
| 14:55:33 | 38.48 | +1.91% | -0.01 | 26 | 100,048 | 卖盘 |
| 14:55:30 | 38.49 | +1.93% | -- | 14 | 53,886 | 买盘 |
| 14:55:24 | 38.49 | +1.93% | -- | 48 | 184,752 | 买盘 |
| 14:55:21 | 38.49 | +1.93% | -- | 15 | 57,735 | 中性盘 |
| 14:55:18 | 38.49 | +1.93% | -- | 7 | 26,943 | 卖盘 |
| 14:55:15 | 38.49 | +1.93% | -- | 9 | 34,641 | 买盘 |
| 14:55:12 | 38.49 | +1.93% | +0.01 | 27 | 103,923 | 买盘 |
| 14:55:09 | 38.48 | +1.91% | -0.01 | 10 | 38,480 | 卖盘 |
| 14:55:06 | 38.49 | +1.93% | -- | 89 | 342,561 | 卖盘 |
| 14:55:03 | 38.49 | +1.93% | -- | 31 | 119,319 | 卖盘 |
| 14:55:00 | 38.49 | +1.93% | -- | 35 | 134,715 | 卖盘 |
| 14:54:57 | 38.49 | +1.93% | -- | 47 | 180,903 | 卖盘 |
| 14:54:51 | 38.49 | +1.93% | -0.01 | 10 | 38,490 | 卖盘 |
| 14:54:48 | 38.50 | +1.96% | -- | 11 | 42,350 | 买盘 |
| 14:54:45 | 38.50 | +1.96% | +0.01 | 21 | 80,850 | 买盘 |
| 14:54:42 | 38.49 | +1.93% | -0.01 | 20 | 76,980 | 卖盘 |
| 14:54:39 | 38.50 | +1.96% | -0.01 | 11 | 42,350 | 中性盘 |
