敷尔佳(sz301371)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.650	1800	0.04%
37.640	17700	0.42%
37.630	8900	0.21%
37.610	700	0.02%
37.600	11800	0.28%
37.590	4600	0.11%
37.580	10200	0.24%
37.570	2000	0.05%
37.560	18900	0.45%
37.550	5100	0.12%
37.530	300	0.01%
37.520	1900	0.05%
37.510	20400	0.49%
37.500	62900	1.50%
37.490	14600	0.35%
37.480	13900	0.33%
37.470	11141	0.27%
37.460	28700	0.68%
37.450	15700	0.37%
37.440	14300	0.34%
37.430	7100	0.17%
37.420	12000	0.29%
37.410	10100	0.24%
37.400	49200	1.17%
37.390	49300	1.17%
37.380	14700	0.35%
37.370	4100	0.10%
37.360	8700	0.21%
37.350	33000	0.79%
37.340	4700	0.11%
37.330	3545	0.08%
37.320	7900	0.19%
37.310	4500	0.11%
37.300	18239	0.43%
37.290	400	0.01%
37.280	15400	0.37%
37.270	3100	0.07%
37.260	3900	0.09%
37.250	47800	1.14%
37.240	24900	0.59%
37.230	6667	0.16%
37.220	7100	0.17%
37.210	15333	0.37%
37.200	21500	0.51%
37.190	30000	0.71%
37.180	15000	0.36%
37.170	17500	0.42%
37.160	6500	0.15%
37.150	16100	0.38%
37.140	3500	0.08%
37.120	41106	0.98%
37.110	16900	0.40%
37.100	16700	0.40%
37.090	2900	0.07%
37.080	32494	0.77%
37.070	26800	0.64%
37.060	78100	1.86%
37.050	19106	0.45%
37.040	36600	0.87%
37.030	25500	0.61%
37.020	64187	1.53%
37.010	41400	0.99%
37.000	229400	5.46%
36.990	66500	1.58%
36.980	86300	2.05%
36.970	56800	1.35%
36.960	59600	1.42%
36.950	50006	1.19%
36.940	35700	0.85%
36.930	52300	1.25%
36.920	45800	1.09%
36.910	66800	1.59%
36.900	81000	1.93%
36.890	15900	0.38%
36.880	50125	1.19%
36.870	6000	0.14%
36.860	20100	0.48%
36.850	64400	1.53%
36.840	17800	0.42%
36.830	117800	2.80%
36.820	19300	0.46%
36.810	56900	1.35%
36.800	419900	10.00%
36.790	64548	1.54%
36.780	59249	1.41%
36.770	18700	0.45%
36.760	57000	1.36%
36.750	28100	0.67%
36.740	9600	0.23%
36.730	71902	1.71%
36.720	22700	0.54%
36.710	26900	0.64%
36.700	63800	1.52%
36.690	59300	1.41%
36.680	17300	0.41%
36.670	35000	0.83%
36.660	21100	0.50%
36.650	23500	0.56%
36.640	9000	0.21%
36.630	14800	0.35%
36.620	10400	0.25%
36.610	27300	0.65%
36.600	30900	0.74%
36.590	46800	1.11%
36.580	30400	0.72%
36.570	11100	0.26%
36.560	200	0.00%
36.540	15400	0.37%
36.530	200	0.00%
36.520	3900	0.09%
36.510	4100	0.10%
36.470	1200	0.03%
36.460	200	0.00%
36.450	1800	0.04%
36.420	700	0.02%
36.400	1600	0.04%
36.380	900	0.02%
36.370	5600	0.13%
36.360	1900	0.05%
36.350	1900	0.05%
36.340	200	0.00%
36.330	5100	0.12%
36.310	4600	0.11%
36.300	23200	0.55%
36.290	8100	0.19%
36.260	5100	0.12%
36.250	4000	0.10%
36.230	4700	0.11%
36.220	2500	0.06%
36.200	16830	0.40%
36.190	6900	0.16%
36.180	4300	0.10%
36.170	2680	0.06%
36.160	7800	0.19%
36.150	1900	0.05%
36.140	2600	0.06%
36.130	11700	0.28%
36.120	2300	0.05%
36.110	24200	0.58%
36.100	29900	0.71%
36.090	4900	0.12%
36.080	8700	0.21%
36.060	5300	0.13%
36.050	1200	0.03%
36.040	2100	0.05%
36.030	16800	0.40%
36.020	2600	0.06%
36.010	38600	0.92%
36.000	50356	1.20%
35.990	16900	0.40%
35.980	4200	0.10%
35.970	10900	0.26%
35.960	17900	0.43%
35.950	8000	0.19%
35.930	12100	0.29%
35.920	5700	0.14%
35.910	16000	0.38%
35.900	1900	0.05%
35.890	4300	0.10%
35.880	20000	0.48%
35.870	24700	0.59%
35.860	38500	0.92%
35.850	15200	0.36%
35.820	4900	0.12%
35.810	15900	0.38%
35.800	26300	0.63%
35.780	200	0.00%
35.750	3300	0.08%
35.720	2000	0.05%
35.710	6300	0.15%
35.700	5800	0.14%
35.690	25200	0.60%
35.680	9500	0.23%
35.670	4900	0.12%
35.660	16800	0.40%
35.650	14200	0.34%
35.640	300	0.01%
35.630	12800	0.30%
35.620	2700	0.06%
35.600	7400	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301371.SZ)