| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.29 | -1.32% | +0.03 | 380 | 1,417,020 | 中性盘 |
| 14:57:00 | 37.26 | -1.40% | -- | 1 | 3,726 | 买盘 |
| 14:56:57 | 37.26 | -1.40% | -- | 4 | 14,904 | 卖盘 |
| 14:56:54 | 37.26 | -1.40% | +0.02 | 32 | 119,232 | 买盘 |
| 14:56:51 | 37.24 | -1.46% | +0.01 | 48 | 178,752 | 买盘 |
| 14:56:45 | 37.23 | -1.48% | +0.02 | 1 | 3,723 | 买盘 |
| 14:56:42 | 37.21 | -1.53% | -- | 1 | 3,721 | 卖盘 |
| 14:56:39 | 37.21 | -1.53% | -- | 53 | 197,213 | 买盘 |
| 14:56:36 | 37.21 | -1.53% | -- | 1 | 3,721 | 卖盘 |
| 14:56:33 | 37.21 | -1.53% | +0.01 | 7 | 26,047 | 买盘 |
| 14:56:30 | 37.20 | -1.56% | -0.01 | 2 | 7,440 | 卖盘 |
| 14:56:21 | 37.21 | -1.53% | -- | 4 | 14,884 | 卖盘 |
| 14:56:18 | 37.21 | -1.53% | +0.01 | 8 | 29,768 | 买盘 |
| 14:56:15 | 37.20 | -1.56% | -- | 1 | 3,720 | 卖盘 |
| 14:56:09 | 37.20 | -1.56% | -- | 14 | 52,080 | 卖盘 |
| 14:56:06 | 37.20 | -1.56% | +0.07 | 48 | 178,560 | 买盘 |
| 14:56:00 | 37.13 | -1.75% | -- | 41 | 152,233 | 卖盘 |
| 14:55:57 | 37.13 | -1.75% | +0.02 | 14 | 51,982 | 中性盘 |
| 14:55:54 | 37.11 | -1.80% | -0.01 | 10 | 37,110 | 卖盘 |
| 14:55:45 | 37.12 | -1.77% | -- | 1 | 3,712 | 卖盘 |
| 14:55:39 | 37.12 | -1.77% | -0.03 | 3 | 11,136 | 卖盘 |
| 14:55:33 | 37.15 | -1.69% | +0.03 | 5 | 18,575 | 买盘 |
| 14:55:30 | 37.12 | -1.77% | +0.01 | 153 | 567,936 | 买盘 |
| 14:55:21 | 37.11 | -1.80% | -- | 8 | 29,688 | 卖盘 |
| 14:55:18 | 37.11 | -1.80% | -0.01 | 104 | 385,944 | 卖盘 |
| 14:55:12 | 37.12 | -1.77% | +0.01 | 26 | 96,512 | 买盘 |
| 14:55:09 | 37.11 | -1.80% | +0.01 | 62 | 230,082 | 买盘 |
| 14:55:06 | 37.10 | -1.83% | -- | 9 | 33,390 | 卖盘 |
| 14:55:03 | 37.10 | -1.83% | -- | 13 | 48,230 | 卖盘 |
| 14:55:00 | 37.10 | -1.83% | -- | 27 | 100,170 | 中性盘 |
| 14:54:57 | 37.10 | -1.83% | -- | 38 | 140,980 | 买盘 |
| 14:54:48 | 37.10 | -1.83% | -- | 6 | 22,260 | 买盘 |
| 14:54:42 | 37.10 | -1.83% | +0.08 | 71 | 263,410 | 买盘 |
| 14:54:39 | 37.02 | -2.04% | -0.08 | 2 | 7,404 | 卖盘 |
| 14:54:27 | 37.10 | -1.83% | +0.08 | 50 | 185,500 | 买盘 |
| 14:54:24 | 37.02 | -2.04% | -0.05 | 1 | 3,702 | 卖盘 |
| 14:54:21 | 37.07 | -1.91% | -0.02 | 5 | 18,535 | 中性盘 |
| 14:54:18 | 37.09 | -1.85% | +0.07 | 9 | 33,381 | 买盘 |
| 14:54:15 | 37.02 | -2.04% | -0.07 | 1 | 3,702 | 卖盘 |
| 14:54:12 | 37.09 | -1.85% | +0.08 | 1 | 3,709 | 买盘 |
| 14:54:09 | 37.01 | -2.06% | -- | 4 | 14,804 | 卖盘 |
| 14:54:06 | 37.01 | -2.06% | -- | 6 | 22,206 | 卖盘 |
| 14:54:00 | 37.01 | -2.06% | -- | 28 | 103,628 | 中性盘 |
| 14:53:54 | 37.01 | -2.06% | -- | 4 | 14,804 | 买盘 |
| 14:53:45 | 37.01 | -2.06% | +0.01 | 8 | 29,608 | 买盘 |
| 14:53:42 | 37.00 | -2.09% | -0.01 | 3 | 11,100 | 卖盘 |
| 14:53:39 | 37.01 | -2.06% | +0.01 | 6 | 22,206 | 买盘 |
| 14:53:24 | 37.00 | -2.09% | +0.02 | 112 | 414,400 | 买盘 |
| 14:53:21 | 36.98 | -2.14% | -- | 1 | 3,698 | 卖盘 |
| 14:53:18 | 36.98 | -2.14% | +0.02 | 4 | 14,792 | 卖盘 |
| 14:53:15 | 36.96 | -2.20% | -0.02 | 8 | 29,568 | 卖盘 |
| 14:53:12 | 36.98 | -2.14% | +0.02 | 11 | 40,678 | 买盘 |
| 14:53:03 | 36.96 | -2.20% | +0.01 | 1 | 3,696 | 中性盘 |
| 14:52:51 | 36.95 | -2.22% | -- | 1 | 3,695 | 中性盘 |
