| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.37 | +0.79% | -0.1 | 391 | 1,345,826 | 中性盘 |
| 14:57:00 | 34.47 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 34.47 | +1.09% | -- | 13 | 44,811 | 买盘 |
| 14:56:48 | 34.47 | +1.09% | +0.06 | 2 | 6,894 | 买盘 |
| 14:56:45 | 34.41 | +0.91% | -0.03 | 15 | 51,615 | 卖盘 |
| 14:56:39 | 34.44 | +1.00% | -0.03 | 1 | 3,444 | 中性盘 |
| 14:56:18 | 34.47 | +1.09% | -- | 2 | 6,894 | 买盘 |
| 14:56:09 | 34.47 | +1.09% | -- | 7 | 24,129 | 买盘 |
| 14:56:06 | 34.47 | +1.09% | -0.03 | 3 | 10,341 | 卖盘 |
| 14:56:03 | 34.50 | +1.17% | +0.02 | 43 | 148,350 | 买盘 |
| 14:55:57 | 34.48 | +1.11% | +0.01 | 7 | 24,136 | 买盘 |
| 14:55:54 | 34.47 | +1.09% | -- | 26 | 89,622 | 买盘 |
| 14:55:45 | 34.47 | +1.09% | -- | 4 | 13,788 | 买盘 |
| 14:55:39 | 34.47 | +1.09% | -0.02 | 1 | 3,447 | 中性盘 |
| 14:55:18 | 34.49 | +1.14% | +0.03 | 1 | 3,449 | 买盘 |
| 14:55:15 | 34.46 | +1.06% | +0.03 | 13 | 44,798 | 买盘 |
| 14:55:12 | 34.43 | +0.97% | -0.02 | 48 | 165,264 | 卖盘 |
| 14:55:09 | 34.45 | +1.03% | -0.01 | 8 | 27,560 | 卖盘 |
| 14:54:57 | 34.46 | +1.06% | -0.03 | 44 | 151,624 | 卖盘 |
| 14:54:54 | 34.49 | +1.14% | -0.02 | 3 | 10,347 | 中性盘 |
| 14:54:39 | 34.51 | +1.20% | +0.02 | 5 | 17,255 | 买盘 |
| 14:54:27 | 34.49 | +1.14% | -- | 2 | 6,898 | 买盘 |
| 14:54:24 | 34.49 | +1.14% | -- | 18 | 62,082 | 买盘 |
| 14:54:18 | 34.49 | +1.14% | +0.03 | 2 | 6,898 | 买盘 |
| 14:54:12 | 34.46 | +1.06% | -0.03 | 17 | 58,582 | 卖盘 |
| 14:54:09 | 34.49 | +1.14% | +0.01 | 1 | 3,449 | 买盘 |
| 14:54:06 | 34.48 | +1.11% | +0.03 | 5 | 17,240 | 中性盘 |
| 14:54:03 | 34.45 | +1.03% | -0.04 | 3 | 10,335 | 卖盘 |
| 14:53:54 | 34.49 | +1.14% | +0.04 | 1 | 3,449 | 买盘 |
| 14:53:45 | 34.45 | +1.03% | -0.04 | 26 | 89,570 | 卖盘 |
| 14:53:33 | 34.49 | +1.14% | -0.01 | 4 | 13,796 | 卖盘 |
| 14:53:30 | 34.50 | +1.17% | +0.01 | 1 | 3,450 | 卖盘 |
| 14:53:18 | 34.49 | +1.14% | -0.04 | 5 | 17,245 | 卖盘 |
| 14:52:57 | 34.53 | +1.26% | +0.04 | 14 | 48,342 | 买盘 |
| 14:52:51 | 34.49 | +1.14% | -0.03 | 5 | 17,245 | 卖盘 |
| 14:52:39 | 34.52 | +1.23% | +0.02 | 395 | 1,363,540 | 买盘 |
| 14:52:36 | 34.50 | +1.17% | -- | 8 | 27,600 | 卖盘 |
| 14:52:24 | 34.50 | +1.17% | -0.02 | 1 | 3,450 | 卖盘 |
| 14:52:21 | 34.52 | +1.23% | -- | 4 | 13,808 | 买盘 |
| 14:52:18 | 34.52 | +1.23% | +0.02 | 34 | 117,368 | 买盘 |
| 14:52:15 | 34.50 | +1.17% | -0.02 | 3 | 10,350 | 卖盘 |
| 14:52:09 | 34.52 | +1.23% | +0.02 | 5 | 17,260 | 买盘 |
| 14:51:57 | 34.50 | +1.17% | -0.02 | 4 | 13,800 | 卖盘 |
| 14:51:42 | 34.52 | +1.23% | -- | 6 | 20,712 | 买盘 |
| 14:51:12 | 34.52 | +1.23% | -- | 4 | 13,808 | 买盘 |
| 14:51:06 | 34.52 | +1.23% | +0.03 | 3 | 10,356 | 买盘 |
| 14:51:03 | 34.49 | +1.14% | -0.01 | 54 | 186,246 | 卖盘 |
| 14:51:00 | 34.50 | +1.17% | +0.01 | 20 | 69,000 | 买盘 |
| 14:50:57 | 34.49 | +1.14% | -0.01 | 3 | 10,347 | 卖盘 |
| 14:50:42 | 34.50 | +1.17% | -- | 11 | 37,950 | 买盘 |
| 14:50:39 | 34.50 | +1.17% | -- | 9 | 31,050 | 买盘 |
| 14:50:30 | 34.50 | +1.17% | -- | 5 | 17,250 | 买盘 |
| 14:50:27 | 34.50 | +1.17% | +0.02 | 11 | 37,950 | 买盘 |
| 14:50:21 | 34.48 | +1.11% | -- | 18 | 62,064 | 中性盘 |
| 14:50:18 | 34.48 | +1.11% | -0.01 | 2 | 6,896 | 卖盘 |
| 14:50:06 | 34.49 | +1.14% | -- | 5 | 17,245 | 买盘 |
| 14:50:03 | 34.49 | +1.14% | -- | 2 | 6,898 | 买盘 |
| 14:50:00 | 34.49 | +1.14% | +0.01 | 5 | 17,245 | 中性盘 |
| 14:49:54 | 34.48 | +1.11% | -0.01 | 212 | 730,976 | 卖盘 |
| 14:49:51 | 34.49 | +1.14% | -0.01 | 4 | 13,796 | 卖盘 |
| 14:49:42 | 34.50 | +1.17% | -- | 14 | 48,300 | 卖盘 |
| 14:49:39 | 34.50 | +1.17% | -0.02 | 3 | 10,350 | 卖盘 |
| 14:49:33 | 34.52 | +1.23% | +0.04 | 5 | 17,260 | 买盘 |
| 14:49:21 | 34.48 | +1.11% | -0.02 | 4 | 13,792 | 卖盘 |
| 14:49:09 | 34.50 | +1.17% | -0.03 | 2 | 6,900 | 卖盘 |
| 14:49:06 | 34.53 | +1.26% | +0.03 | 9 | 31,077 | 买盘 |
| 14:48:45 | 34.50 | +1.17% | -- | 6 | 20,700 | 卖盘 |
| 14:48:42 | 34.50 | +1.17% | -- | 1 | 3,450 | 卖盘 |
| 14:48:36 | 34.50 | +1.17% | -- | 1 | 3,450 | 卖盘 |
| 14:48:33 | 34.50 | +1.17% | -0.01 | 2 | 6,900 | 卖盘 |
| 14:48:30 | 34.51 | +1.20% | +0.01 | 44 | 151,844 | 买盘 |
| 14:48:24 | 34.50 | +1.17% | +0.01 | 25 | 86,250 | 买盘 |
| 14:48:15 | 34.49 | +1.14% | -- | 9 | 31,041 | 买盘 |
| 14:48:06 | 34.49 | +1.14% | +0.01 | 2 | 6,898 | 买盘 |
| 14:48:03 | 34.48 | +1.11% | -- | 3 | 10,344 | 卖盘 |
| 14:48:00 | 34.48 | +1.11% | -- | 6 | 20,688 | 卖盘 |
| 14:47:54 | 34.48 | +1.11% | -- | 34 | 117,232 | 买盘 |
| 14:47:51 | 34.48 | +1.11% | -- | 11 | 37,928 | 卖盘 |
| 14:47:48 | 34.48 | +1.11% | -- | 12 | 41,376 | 买盘 |
| 14:47:45 | 34.48 | +1.11% | -0.01 | 2 | 6,896 | 中性盘 |
| 14:47:36 | 34.49 | +1.14% | +0.01 | 10 | 34,490 | 买盘 |
| 14:47:33 | 34.48 | +1.11% | +0.02 | 49 | 168,952 | 买盘 |
| 14:47:24 | 34.46 | +1.06% | -0.01 | 6 | 20,676 | 中性盘 |
| 14:47:09 | 34.47 | +1.09% | +0.02 | 25 | 86,175 | 买盘 |
| 14:47:03 | 34.45 | +1.03% | -- | 14 | 48,230 | 中性盘 |
