成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
47.140 | 22500 | 0.31% | |
47.130 | 21300 | 0.29% | |
47.120 | 13700 | 0.19% | |
47.110 | 18300 | 0.25% | |
47.100 | 70300 | 0.95% | |
47.090 | 74900 | 1.02% | |
47.080 | 101200 | 1.37% | |
47.070 | 111600 | 1.51% | |
47.060 | 76400 | 1.04% | |
47.050 | 23300 | 0.32% | |
47.040 | 26900 | 0.37% | |
47.030 | 49900 | 0.68% | |
47.020 | 8800 | 0.12% | |
47.010 | 2500 | 0.03% | |
47.000 | 43500 | 0.59% | |
46.990 | 53300 | 0.72% | |
46.980 | 22600 | 0.31% | |
46.970 | 9600 | 0.13% | |
46.960 | 74562 | 1.01% | |
46.950 | 33000 | 0.45% | |
46.940 | 22600 | 0.31% | |
46.930 | 31962 | 0.43% | |
46.920 | 42700 | 0.58% | |
46.910 | 33543 | 0.46% | |
46.900 | 162300 | 2.20% | |
46.890 | 98838 | 1.34% | |
46.880 | 104200 | 1.41% | |
46.870 | 34100 | 0.46% | |
46.860 | 60426 | 0.82% | |
46.850 | 31138 | 0.42% | |
46.840 | 14700 | 0.20% | |
46.830 | 43800 | 0.59% | |
46.820 | 55300 | 0.75% | |
46.810 | 34900 | 0.47% | |
46.800 | 88300 | 1.20% | |
46.790 | 48300 | 0.66% | |
46.780 | 64500 | 0.88% | |
46.770 | 52700 | 0.72% | |
46.760 | 14200 | 0.19% | |
46.750 | 48800 | 0.66% | |
46.740 | 20200 | 0.27% | |
46.730 | 59900 | 0.81% | |
46.720 | 28400 | 0.39% | |
46.710 | 54300 | 0.74% | |
46.700 | 72900 | 0.99% | |
46.690 | 41300 | 0.56% | |
46.680 | 67300 | 0.91% | |
46.670 | 29800 | 0.40% | |
46.660 | 69500 | 0.94% | |
46.650 | 105200 | 1.43% | |
46.640 | 41922 | 0.57% | |
46.630 | 80800 | 1.10% | |
46.620 | 112200 | 1.52% | |
46.610 | 98700 | 1.34% | |
46.600 | 67900 | 0.92% | |
46.590 | 43500 | 0.59% | |
46.580 | 82000 | 1.11% | |
46.570 | 154300 | 2.09% | |
46.560 | 65300 | 0.89% | |
46.550 | 124200 | 1.69% | |
46.540 | 29400 | 0.40% | |
46.530 | 31000 | 0.42% | |
46.520 | 79300 | 1.08% | |
46.510 | 27900 | 0.38% | |
46.500 | 121400 | 1.65% | |
46.490 | 46500 | 0.63% | |
46.480 | 34000 | 0.46% | |
46.470 | 42400 | 0.58% | |
46.460 | 20100 | 0.27% | |
46.450 | 32400 | 0.44% | |
46.440 | 57700 | 0.78% | |
46.430 | 86900 | 1.18% | |
46.420 | 61500 | 0.83% | |
46.410 | 63400 | 0.86% | |
46.400 | 149200 | 2.03% | |
46.390 | 78500 | 1.07% | |
46.380 | 50200 | 0.68% | |
46.370 | 2600 | 0.04% | |
46.360 | 125300 | 1.70% | |
46.350 | 60700 | 0.82% | |
46.340 | 5600 | 0.08% | |
46.330 | 73500 | 1.00% | |
46.320 | 13600 | 0.18% | |
46.310 | 132400 | 1.80% | |
46.300 | 69300 | 0.94% | |
46.290 | 74400 | 1.01% | |
46.280 | 19800 | 0.27% | |
46.270 | 5700 | 0.08% | |
46.260 | 16900 | 0.23% | |
46.250 | 68700 | 0.93% | |
46.240 | 13000 | 0.18% | |
46.230 | 24300 | 0.33% | |
46.220 | 35200 | 0.48% | |
46.210 | 27597 | 0.37% | |
46.200 | 41100 | 0.56% | |
46.190 | 12200 | 0.17% | |
46.180 | 29400 | 0.40% | |
46.170 | 41600 | 0.56% | |
46.160 | 140700 | 1.91% | |
46.150 | 19000 | 0.26% | |
46.140 | 75700 | 1.03% | |
46.130 | 18000 | 0.24% | |
46.120 | 22600 | 0.31% | |
46.110 | 63200 | 0.86% | |
46.100 | 284500 | 3.86% | |
46.090 | 74500 | 1.01% | |
46.080 | 77300 | 1.05% | |
46.070 | 71500 | 0.97% | |
46.060 | 94000 | 1.28% | |
46.050 | 101900 | 1.38% | |
46.040 | 73557 | 1.00% | |
46.030 | 70100 | 0.95% | |
46.020 | 97900 | 1.33% | |
46.010 | 98400 | 1.34% | |
46.000 | 297100 | 4.03% | |
45.990 | 61200 | 0.83% | |
45.980 | 54900 | 0.75% | |
45.970 | 37100 | 0.50% | |
45.960 | 54500 | 0.74% | |
45.950 | 45200 | 0.61% | |
45.940 | 31900 | 0.43% | |
45.930 | 26400 | 0.36% | |
45.920 | 19400 | 0.26% | |
45.910 | 21100 | 0.29% | |
45.900 | 38100 | 0.52% | |
45.890 | 13200 | 0.18% | |
45.880 | 15100 | 0.20% |