| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 45.99 | -0.35% | +0.07 | 712 | 3,274,488 | 买盘 |
| 14:57:00 | 45.92 | -0.50% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 45.92 | -0.50% | -0.01 | 10 | 45,920 | 卖盘 |
| 14:56:54 | 45.93 | -0.48% | -- | 7 | 32,151 | 买盘 |
| 14:56:51 | 45.93 | -0.48% | -- | 22 | 101,046 | 卖盘 |
| 14:56:48 | 45.93 | -0.48% | -- | 20 | 91,860 | 卖盘 |
| 14:56:45 | 45.93 | -0.48% | -- | 36 | 165,348 | 卖盘 |
| 14:56:42 | 45.93 | -0.48% | +0.01 | 6 | 27,558 | 买盘 |
| 14:56:39 | 45.92 | -0.50% | -0.01 | 1 | 4,592 | 卖盘 |
| 14:56:36 | 45.93 | -0.48% | -- | 3 | 13,779 | 卖盘 |
| 14:56:33 | 45.93 | -0.48% | -- | 16 | 73,488 | 买盘 |
| 14:56:30 | 45.93 | -0.48% | +0.01 | 59 | 270,987 | 买盘 |
| 14:56:27 | 45.92 | -0.50% | -0.01 | 10 | 45,920 | 卖盘 |
| 14:56:24 | 45.93 | -0.48% | -0.07 | 7 | 32,151 | 卖盘 |
| 14:56:21 | 46.00 | -0.33% | +0.07 | 15 | 69,000 | 买盘 |
| 14:56:15 | 45.93 | -0.48% | -- | 35 | 160,755 | 卖盘 |
| 14:56:09 | 45.93 | -0.48% | +0.01 | 17 | 78,081 | 买盘 |
| 14:56:06 | 45.92 | -0.50% | -- | 4 | 18,368 | 卖盘 |
| 14:56:03 | 45.92 | -0.50% | -- | 5 | 22,960 | 卖盘 |
| 14:56:00 | 45.92 | -0.50% | +0.03 | 39 | 179,088 | 买盘 |
| 14:55:57 | 45.89 | -0.56% | +0.04 | 22 | 100,958 | 买盘 |
| 14:55:54 | 45.85 | -0.65% | -- | 4 | 18,340 | 卖盘 |
| 14:55:51 | 45.85 | -0.65% | -- | 9 | 41,265 | 买盘 |
| 14:55:48 | 45.85 | -0.65% | -- | 35 | 160,475 | 卖盘 |
| 14:55:45 | 45.85 | -0.65% | -0.05 | 9 | 41,265 | 卖盘 |
| 14:55:42 | 45.90 | -0.54% | +0.01 | 2 | 9,180 | 买盘 |
| 14:55:39 | 45.89 | -0.56% | +0.04 | 32 | 146,848 | 买盘 |
| 14:55:36 | 45.85 | -0.65% | -- | 2 | 9,170 | 卖盘 |
| 14:55:33 | 45.85 | -0.65% | -- | 40 | 183,400 | 卖盘 |
| 14:55:30 | 45.85 | -0.65% | +0.01 | 24 | 110,040 | 买盘 |
| 14:55:27 | 45.84 | -0.67% | -- | 2 | 9,168 | 买盘 |
| 14:55:27 | 45.84 | -0.67% | -- | 2 | 9,168 | 中性盘 |
