| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.870 | 2200 | 0.04% | |
| 47.840 | 6800 | 0.13% | |
| 47.820 | 4500 | 0.08% | |
| 47.810 | 6900 | 0.13% | |
| 47.800 | 4600 | 0.09% | |
| 47.790 | 5100 | 0.10% | |
| 47.780 | 5800 | 0.11% | |
| 47.770 | 4100 | 0.08% | |
| 47.760 | 5600 | 0.11% | |
| 47.750 | 20100 | 0.38% | |
| 47.720 | 10800 | 0.20% | |
| 47.710 | 1000 | 0.02% | |
| 47.700 | 21300 | 0.40% | |
| 47.690 | 1000 | 0.02% | |
| 47.680 | 23900 | 0.45% | |
| 47.670 | 5400 | 0.10% | |
| 47.660 | 2900 | 0.05% | |
| 47.650 | 6500 | 0.12% | |
| 47.640 | 14500 | 0.27% | |
| 47.630 | 300 | 0.01% | |
| 47.620 | 19000 | 0.36% | |
| 47.610 | 7500 | 0.14% | |
| 47.600 | 1600 | 0.03% | |
| 47.590 | 9400 | 0.18% | |
| 47.570 | 6800 | 0.13% | |
| 47.560 | 3100 | 0.06% | |
| 47.540 | 100 | 0.00% | |
| 47.530 | 43545 | 0.82% | |
| 47.520 | 18900 | 0.35% | |
| 47.510 | 1000 | 0.02% | |
| 47.500 | 11900 | 0.22% | |
| 47.480 | 9200 | 0.17% | |
| 47.470 | 400 | 0.01% | |
| 47.460 | 600 | 0.01% | |
| 47.450 | 5700 | 0.11% | |
| 47.430 | 9100 | 0.17% | |
| 47.420 | 11200 | 0.21% | |
| 47.400 | 9200 | 0.17% | |
| 47.390 | 2700 | 0.05% | |
| 47.360 | 6400 | 0.12% | |
| 47.350 | 900 | 0.02% | |
| 47.340 | 1800 | 0.03% | |
| 47.330 | 14700 | 0.28% | |
| 47.320 | 16500 | 0.31% | |
| 47.310 | 1900 | 0.04% | |
| 47.300 | 3800 | 0.07% | |
| 47.290 | 20100 | 0.38% | |
| 47.280 | 2200 | 0.04% | |
| 47.260 | 12900 | 0.24% | |
| 47.250 | 8500 | 0.16% | |
| 47.240 | 18900 | 0.35% | |
| 47.230 | 11500 | 0.22% | |
| 47.220 | 10300 | 0.19% | |
| 47.210 | 10600 | 0.20% | |
| 47.200 | 16300 | 0.31% | |
| 47.190 | 18000 | 0.34% | |
| 47.180 | 13600 | 0.26% | |
| 47.170 | 37300 | 0.70% | |
| 47.160 | 4000 | 0.08% | |
| 47.150 | 37800 | 0.71% | |
| 47.140 | 17500 | 0.33% | |
| 47.130 | 14600 | 0.27% | |
| 47.120 | 4700 | 0.09% | |
| 47.110 | 40000 | 0.75% | |
| 47.100 | 7000 | 0.13% | |
| 47.090 | 54900 | 1.03% | |
| 47.080 | 15700 | 0.29% | |
| 47.070 | 38100 | 0.71% | |
| 47.060 | 17500 | 0.33% | |
| 47.050 | 28400 | 0.53% | |
| 47.040 | 30600 | 0.57% | |
| 47.030 | 29100 | 0.55% | |
| 47.020 | 11200 | 0.21% | |
| 47.010 | 22400 | 0.42% | |
| 47.000 | 45000 | 0.84% | |
| 46.990 | 41800 | 0.78% | |
| 46.980 | 23200 | 0.44% | |
| 46.970 | 38500 | 0.72% | |
| 46.960 | 15000 | 0.28% | |
| 46.950 | 67200 | 1.26% | |
| 46.940 | 18100 | 0.34% | |
| 46.930 | 7200 | 0.14% | |
| 46.920 | 33700 | 0.63% | |
| 46.910 | 30600 | 0.57% | |
| 46.900 | 99100 | 1.86% | |
| 46.890 | 17300 | 0.32% | |
| 46.880 | 50300 | 0.94% | |
| 46.870 | 17000 | 0.32% | |
| 46.860 | 17800 | 0.33% | |
| 46.850 | 16200 | 0.30% | |
| 46.840 | 8300 | 0.16% | |
| 46.830 | 35600 | 0.67% | |
| 46.820 | 4200 | 0.08% | |
| 46.810 | 11600 | 0.22% | |
| 46.800 | 51500 | 0.97% | |
| 46.790 | 15000 | 0.28% | |
| 46.780 | 23700 | 0.44% | |
| 46.770 | 13100 | 0.25% | |
| 46.760 | 15300 | 0.29% | |
| 46.750 | 10700 | 0.20% | |
| 46.740 | 8600 | 0.16% | |
| 46.730 | 29800 | 0.56% | |
| 46.720 | 39400 | 0.74% | |
| 46.710 | 27300 | 0.51% | |
| 46.700 | 37500 | 0.70% | |
| 46.690 | 29000 | 0.54% | |
| 46.680 | 9000 | 0.17% | |
| 46.670 | 16700 | 0.31% | |
| 46.660 | 48400 | 0.91% | |
| 46.650 | 40400 | 0.76% | |
| 46.640 | 8300 | 0.16% | |
| 46.630 | 5600 | 0.11% | |
| 46.620 | 4600 | 0.09% | |
| 46.610 | 20500 | 0.38% | |
| 46.600 | 14300 | 0.27% | |
| 46.590 | 35500 | 0.67% | |
| 46.580 | 5500 | 0.10% | |
| 46.570 | 4100 | 0.08% | |
| 46.560 | 16400 | 0.31% | |
| 46.550 | 23200 | 0.44% | |
| 46.540 | 4000 | 0.08% | |
| 46.530 | 35800 | 0.67% | |
| 46.520 | 34329 | 0.64% | |
| 46.510 | 52100 | 0.98% | |
| 46.500 | 125000 | 2.35% | |
| 46.490 | 13100 | 0.25% | |
| 46.480 | 18600 | 0.35% | |
| 46.470 | 61300 | 1.15% | |
| 46.460 | 24800 | 0.47% | |
| 46.450 | 82300 | 1.54% | |
| 46.440 | 45500 | 0.85% | |
| 46.430 | 19900 | 0.37% | |
| 46.420 | 21100 | 0.40% | |
| 46.410 | 12400 | 0.23% | |
| 46.400 | 23000 | 0.43% | |
| 46.390 | 33100 | 0.62% | |
| 46.380 | 21800 | 0.41% | |
| 46.370 | 3400 | 0.06% | |
| 46.360 | 5000 | 0.09% | |
| 46.350 | 36300 | 0.68% | |
| 46.340 | 3800 | 0.07% | |
| 46.330 | 31400 | 0.59% | |
| 46.320 | 28600 | 0.54% | |
| 46.310 | 15600 | 0.29% | |
| 46.300 | 76500 | 1.44% | |
| 46.290 | 41100 | 0.77% | |
| 46.280 | 20400 | 0.38% | |
| 46.270 | 13500 | 0.25% | |
| 46.260 | 20700 | 0.39% | |
| 46.250 | 42500 | 0.80% | |
| 46.240 | 11300 | 0.21% | |
| 46.230 | 23500 | 0.44% | |
| 46.220 | 2400 | 0.05% | |
| 46.210 | 18100 | 0.34% | |
| 46.200 | 25900 | 0.49% | |
| 46.190 | 12600 | 0.24% | |
| 46.180 | 4500 | 0.08% | |
| 46.170 | 26700 | 0.50% | |
| 46.160 | 8500 | 0.16% | |
| 46.150 | 44200 | 0.83% | |
| 46.140 | 42200 | 0.79% | |
| 46.130 | 9900 | 0.19% | |
| 46.120 | 19600 | 0.37% | |
| 46.110 | 7800 | 0.15% | |
| 46.100 | 30100 | 0.56% | |
| 46.090 | 35100 | 0.66% | |
| 46.080 | 36600 | 0.69% | |
| 46.070 | 2400 | 0.05% | |
| 46.060 | 16100 | 0.30% | |
| 46.050 | 1600 | 0.03% | |
| 46.040 | 5600 | 0.11% | |
| 46.030 | 20300 | 0.38% | |
| 46.020 | 58300 | 1.09% | |
| 46.010 | 32600 | 0.61% | |
| 46.000 | 121200 | 2.27% | |
| 45.990 | 84500 | 1.59% | |
| 45.980 | 40600 | 0.76% | |
| 45.970 | 10100 | 0.19% | |
| 45.960 | 25800 | 0.48% | |
| 45.950 | 7500 | 0.14% | |
| 45.940 | 1500 | 0.03% | |
| 45.930 | 35700 | 0.67% | |
| 45.920 | 22900 | 0.43% | |
| 45.910 | 12300 | 0.23% | |
| 45.900 | 21000 | 0.39% | |
| 45.890 | 28100 | 0.53% | |
| 45.880 | 8500 | 0.16% | |
| 45.870 | 14000 | 0.26% | |
| 45.860 | 12800 | 0.24% | |
| 45.850 | 44600 | 0.84% | |
| 45.840 | 9100 | 0.17% | |
| 45.830 | 7700 | 0.14% | |
| 45.820 | 39100 | 0.73% | |
| 45.810 | 22000 | 0.41% | |
| 45.800 | 69600 | 1.31% | |
| 45.790 | 12300 | 0.23% | |
| 45.780 | 47100 | 0.88% | |
| 45.770 | 22100 | 0.41% | |
| 45.760 | 5600 | 0.11% | |
| 45.750 | 62100 | 1.16% | |
| 45.740 | 10200 | 0.19% | |
| 45.730 | 12900 | 0.24% | |
| 45.720 | 34800 | 0.65% | |
| 45.710 | 9600 | 0.18% | |
| 45.700 | 19900 | 0.37% | |
| 45.690 | 11700 | 0.22% | |
| 45.680 | 29300 | 0.55% | |
| 45.670 | 18700 | 0.35% | |
| 45.660 | 27000 | 0.51% | |
| 45.650 | 40500 | 0.76% | |
| 45.640 | 18400 | 0.35% | |
| 45.630 | 20800 | 0.39% | |
| 45.620 | 46000 | 0.86% | |
| 45.610 | 40200 | 0.75% | |
| 45.600 | 34500 | 0.65% | |
| 45.590 | 11900 | 0.22% | |
| 45.580 | 9100 | 0.17% | |
| 45.570 | 5500 | 0.10% | |
| 45.560 | 11400 | 0.21% | |
| 45.550 | 13500 | 0.25% | |
| 45.540 | 3300 | 0.06% | |
| 45.530 | 20800 | 0.39% | |
| 45.520 | 59800 | 1.12% | |
| 45.510 | 20000 | 0.38% | |
| 45.500 | 72100 | 1.35% | |
| 45.490 | 11500 | 0.22% | |
| 45.480 | 13400 | 0.25% | |
| 45.470 | 71500 | 1.34% | |
| 45.460 | 25100 | 0.47% | |
| 45.450 | 12600 | 0.24% | |
| 45.440 | 5400 | 0.10% | |
| 45.430 | 5000 | 0.09% | |
| 45.420 | 18100 | 0.34% | |
| 45.400 | 7600 | 0.14% | |
| 45.370 | 3900 | 0.07% | |
| 45.350 | 12800 | 0.24% | |
| 45.330 | 5000 | 0.09% | |
| 45.320 | 2800 | 0.05% | |
| 45.300 | 12300 | 0.23% | |
| 45.280 | 5100 | 0.10% | |
| 45.270 | 2501 | 0.05% | |
| 45.260 | 8048 | 0.15% | |
| 45.250 | 7000 | 0.13% | |
| 45.230 | 3751 | 0.07% | |
| 45.220 | 3800 | 0.07% | |
| 45.210 | 5200 | 0.10% | |
| 45.200 | 13800 | 0.26% | |
| 45.190 | 4400 | 0.08% | |
| 45.170 | 800 | 0.02% | |
| 45.150 | 900 | 0.02% | |
| 45.140 | 12900 | 0.24% | |
| 45.130 | 51400 | 0.96% | |
| 45.120 | 10800 | 0.20% | |
| 45.110 | 17600 | 0.33% | |
| 45.100 | 1400 | 0.03% | |
| 45.090 | 5600 | 0.11% | |
| 45.080 | 15000 | 0.28% | |
| 45.070 | 4400 | 0.08% | |
| 45.060 | 1700 | 0.03% | |
| 45.050 | 3600 | 0.07% | |
| 45.010 | 1900 | 0.04% | |
| 45.000 | 11700 | 0.22% | |
| 44.980 | 2600 | 0.05% |