| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 47.80 | +1.21% | -- | 17 | 81,260 | 卖盘 |
| 11:29:45 | 47.80 | +1.21% | +0.01 | 2 | 9,560 | 买盘 |
| 11:29:42 | 47.79 | +1.19% | -0.02 | 4 | 19,116 | 卖盘 |
| 11:29:39 | 47.81 | +1.23% | -- | 1 | 4,781 | 买盘 |
| 11:29:36 | 47.81 | +1.23% | -- | 3 | 14,343 | 卖盘 |
| 11:29:33 | 47.81 | +1.23% | -- | 3 | 14,343 | 买盘 |
| 11:29:30 | 47.81 | +1.23% | -- | 4 | 19,124 | 买盘 |
| 11:29:27 | 47.81 | +1.23% | -- | 12 | 57,372 | 买盘 |
| 11:29:21 | 47.81 | +1.23% | +0.02 | 5 | 23,905 | 卖盘 |
| 11:29:18 | 47.79 | +1.19% | -0.02 | 7 | 33,453 | 卖盘 |
| 11:29:12 | 47.81 | +1.23% | +0.01 | 16 | 76,496 | 买盘 |
| 11:29:09 | 47.80 | +1.21% | -0.01 | 3 | 14,340 | 卖盘 |
| 11:29:06 | 47.81 | +1.23% | +0.01 | 4 | 19,124 | 买盘 |
| 11:29:03 | 47.80 | +1.21% | -- | 1 | 4,780 | 卖盘 |
| 11:28:57 | 47.80 | +1.21% | -- | 1 | 4,780 | 卖盘 |
| 11:28:51 | 47.80 | +1.21% | -- | 2 | 9,560 | 买盘 |
| 11:28:42 | 47.80 | +1.21% | -- | 5 | 23,900 | 买盘 |
| 11:28:39 | 47.80 | +1.21% | -- | 2 | 9,560 | 买盘 |
| 11:28:36 | 47.80 | +1.21% | -- | 5 | 23,900 | 买盘 |
| 11:28:30 | 47.80 | +1.21% | +0.01 | 9 | 43,020 | 买盘 |
| 11:28:21 | 47.79 | +1.19% | -- | 2 | 9,558 | 买盘 |
| 11:28:15 | 47.79 | +1.19% | -- | 4 | 19,116 | 买盘 |
| 11:28:09 | 47.79 | +1.19% | -0.01 | 9 | 43,011 | 卖盘 |
| 11:28:03 | 47.80 | +1.21% | +0.02 | 18 | 86,040 | 买盘 |
| 11:27:57 | 47.78 | +1.16% | -- | 1 | 4,778 | 买盘 |
| 11:27:51 | 47.78 | +1.16% | -- | 5 | 23,890 | 买盘 |
| 11:27:45 | 47.78 | +1.16% | +0.02 | 1 | 4,778 | 买盘 |
| 11:27:42 | 47.76 | +1.12% | -- | 13 | 62,088 | 买盘 |
| 11:27:39 | 47.76 | +1.12% | -- | 14 | 66,864 | 买盘 |
| 11:27:36 | 47.76 | +1.12% | -- | 11 | 52,536 | 买盘 |
| 11:27:18 | 47.76 | +1.12% | +0.01 | 15 | 71,640 | 买盘 |
| 11:27:00 | 47.75 | +1.10% | +0.03 | 4 | 19,100 | 买盘 |
| 11:26:57 | 47.72 | +1.04% | -0.01 | 8 | 38,176 | 卖盘 |
| 11:26:45 | 47.73 | +1.06% | +0.01 | 1 | 4,773 | 中性盘 |
| 11:26:15 | 47.72 | +1.04% | -0.02 | 2 | 9,544 | 卖盘 |
| 11:26:12 | 47.74 | +1.08% | +0.03 | 5 | 23,870 | 买盘 |
| 11:26:00 | 47.71 | +1.02% | -- | 5 | 23,855 | 卖盘 |
| 11:25:42 | 47.71 | +1.02% | -0.03 | 2 | 9,542 | 卖盘 |
| 11:25:33 | 47.74 | +1.08% | -0.01 | 2 | 9,548 | 卖盘 |
| 11:25:30 | 47.75 | +1.10% | -0.01 | 15 | 71,625 | 中性盘 |
