一博科技(sz301366)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.350	900	0.01%
32.340	25600	0.32%
32.330	80360	0.99%
32.320	38640	0.48%
32.310	14160	0.17%
32.300	68120	0.84%
32.290	39620	0.49%
32.280	74500	0.92%
32.270	20700	0.26%
32.260	3800	0.05%
32.250	10900	0.13%
32.240	22100	0.27%
32.230	800	0.01%
32.220	60440	0.75%
32.210	15500	0.19%
32.200	38100	0.47%
32.190	2400	0.03%
32.180	2560	0.03%
32.170	7700	0.10%
32.160	8500	0.11%
32.150	47540	0.59%
32.140	17800	0.22%
32.130	28040	0.35%
32.120	65760	0.81%
32.110	121500	1.50%
32.100	262700	3.25%
32.090	158200	1.96%
32.080	123247	1.52%
32.070	111953	1.38%
32.060	55300	0.68%
32.050	64300	0.79%
32.040	31400	0.39%
32.030	55800	0.69%
32.020	64600	0.80%
32.010	72480	0.90%
32.000	424900	5.25%
31.990	137480	1.70%
31.980	162160	2.00%
31.970	90900	1.12%
31.960	132000	1.63%
31.950	63060	0.78%
31.940	38900	0.48%
31.930	97400	1.20%
31.920	61920	0.77%
31.910	49720	0.61%
31.900	111200	1.37%
31.890	54980	0.68%
31.880	56600	0.70%
31.870	79800	0.99%
31.860	110100	1.36%
31.850	108900	1.35%
31.840	27900	0.34%
31.830	60000	0.74%
31.820	36800	0.45%
31.810	33500	0.41%
31.800	138200	1.71%
31.790	25800	0.32%
31.780	45600	0.56%
31.770	32900	0.41%
31.760	58340	0.72%
31.750	83200	1.03%
31.740	60000	0.74%
31.730	63620	0.79%
31.720	22600	0.28%
31.710	2200	0.03%
31.700	115080	1.42%
31.690	4000	0.05%
31.680	69820	0.86%
31.670	7900	0.10%
31.660	25200	0.31%
31.650	83477	1.03%
31.640	51800	0.64%
31.630	60600	0.75%
31.620	25200	0.31%
31.610	57800	0.71%
31.600	55900	0.69%
31.590	7800	0.10%
31.580	18100	0.22%
31.570	41800	0.52%
31.560	10580	0.13%
31.550	39400	0.49%
31.540	34400	0.43%
31.530	27800	0.34%
31.520	58700	0.73%
31.510	79500	0.98%
31.500	95500	1.18%
31.490	74040	0.91%
31.480	64600	0.80%
31.470	80800	1.00%
31.460	94600	1.17%
31.450	96460	1.19%
31.440	66500	0.82%
31.430	46800	0.58%
31.420	48500	0.60%
31.410	32500	0.40%
31.400	93600	1.16%
31.390	81640	1.01%
31.380	84560	1.04%
31.370	18100	0.22%
31.360	26240	0.32%
31.350	33500	0.41%
31.340	24400	0.30%
31.330	31500	0.39%
31.320	27500	0.34%
31.310	23500	0.29%
31.300	39400	0.49%
31.290	2800	0.03%
31.280	57100	0.71%
31.270	55900	0.69%
31.260	41000	0.51%
31.250	1400	0.02%
31.240	4900	0.06%
31.230	800	0.01%
31.210	24200	0.30%
31.200	12100	0.15%
31.120	12000	0.15%
31.050	6600	0.08%
31.040	6000	0.07%
31.000	37800	0.47%
30.980	4300	0.05%
30.970	14300	0.18%
30.890	66100	0.82%
30.860	12200	0.15%
30.840	10500	0.13%
30.800	21100	0.26%
30.790	12000	0.15%
30.780	17000	0.21%
30.770	3000	0.04%
30.760	6700	0.08%
30.750	39000	0.48%
30.740	36000	0.44%
30.730	19700	0.24%
30.720	24500	0.30%
30.710	16900	0.21%
30.700	18300	0.23%
30.690	36200	0.45%
30.680	62900	0.78%
30.670	44500	0.55%
30.660	48900	0.60%
30.650	42100	0.52%
30.640	46100	0.57%
30.630	22300	0.28%
30.620	14800	0.18%
30.610	13500	0.17%
30.600	68900	0.85%
30.590	19800	0.24%
30.580	14600	0.18%
30.570	33700	0.42%
30.560	18300	0.23%
30.550	15700	0.19%
30.540	33700	0.42%
30.530	6700	0.08%
30.520	36100	0.45%
30.510	9300	0.11%
30.500	29400	0.36%
30.490	10500	0.13%
30.480	23800	0.29%
30.470	6800	0.08%
30.460	31100	0.38%
30.450	10800	0.13%
30.440	12800	0.16%
30.430	3700	0.05%
30.420	9000	0.11%
30.410	43400	0.54%
30.400	3500	0.04%
30.390	800	0.01%
30.380	9500	0.12%
30.370	14900	0.18%
30.360	5800	0.07%
30.350	35700	0.44%
30.340	4900	0.06%
30.330	16600	0.21%
30.320	9440	0.12%
30.310	1600	0.02%
30.300	40400	0.50%
30.290	7800	0.10%
30.280	9500	0.12%
30.270	12300	0.15%
30.260	10300	0.13%
30.250	66360	0.82%
30.240	14960	0.18%
30.230	11200	0.14%
30.220	36300	0.45%
30.210	29900	0.37%
30.200	36400	0.45%
30.170	2500	0.03%
30.160	12000	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301366.SZ)