| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.89 | -1.68% | +0.08 | 609 | 1,637,601 | 中性盘 |
| 14:57:00 | 26.81 | -1.97% | -0.06 | 30 | 80,430 | 买盘 |
| 14:56:57 | 26.87 | -1.76% | +0.06 | 20 | 53,740 | 买盘 |
| 14:56:54 | 26.81 | -1.97% | -0.06 | 59 | 158,179 | 卖盘 |
| 14:56:51 | 26.87 | -1.76% | +0.03 | 3 | 8,061 | 买盘 |
| 14:56:48 | 26.84 | -1.86% | -- | 1 | 2,684 | 卖盘 |
| 14:56:45 | 26.84 | -1.86% | -0.01 | 23 | 61,732 | 卖盘 |
| 14:56:42 | 26.85 | -1.83% | -0.02 | 2 | 5,370 | 中性盘 |
| 14:56:36 | 26.87 | -1.76% | -- | 1 | 2,687 | 买盘 |
| 14:56:33 | 26.87 | -1.76% | -- | 1 | 2,687 | 卖盘 |
| 14:56:30 | 26.87 | -1.76% | +0.03 | 2 | 5,374 | 卖盘 |
| 14:56:27 | 26.84 | -1.86% | -0.03 | 81 | 217,404 | 卖盘 |
| 14:56:24 | 26.87 | -1.76% | -- | 7 | 18,809 | 买盘 |
| 14:56:21 | 26.87 | -1.76% | -0.01 | 16 | 42,992 | 卖盘 |
| 14:56:18 | 26.88 | -1.72% | -0.01 | 13 | 34,944 | 卖盘 |
| 14:56:12 | 26.89 | -1.68% | +0.01 | 1 | 2,689 | 买盘 |
| 14:56:09 | 26.88 | -1.72% | -0.01 | 134 | 360,192 | 中性盘 |
| 14:56:06 | 26.89 | -1.68% | +0.01 | 13 | 34,957 | 买盘 |
| 14:56:03 | 26.88 | -1.72% | +0.01 | 2 | 5,376 | 买盘 |
| 14:56:00 | 26.87 | -1.76% | -0.01 | 27 | 72,549 | 卖盘 |
| 14:55:57 | 26.88 | -1.72% | -- | 2 | 5,376 | 买盘 |
| 14:55:54 | 26.88 | -1.72% | -0.01 | 4 | 10,752 | 中性盘 |
| 14:55:42 | 26.89 | -1.68% | -- | 5 | 13,445 | 买盘 |
| 14:55:39 | 26.89 | -1.68% | -- | 33 | 88,737 | 卖盘 |
| 14:55:36 | 26.89 | -1.68% | -- | 11 | 29,579 | 卖盘 |
| 14:55:33 | 26.89 | -1.68% | -0.01 | 36 | 96,804 | 卖盘 |
| 14:55:30 | 26.90 | -1.65% | +0.01 | 38 | 102,220 | 买盘 |
| 14:55:21 | 26.89 | -1.68% | -0.01 | 19 | 51,091 | 卖盘 |
| 14:55:18 | 26.90 | -1.65% | -- | 1 | 2,690 | 买盘 |
| 14:55:15 | 26.90 | -1.65% | -- | 3 | 8,070 | 买盘 |
| 14:55:12 | 26.90 | -1.65% | -- | 14 | 37,660 | 买盘 |
| 14:55:09 | 26.90 | -1.65% | -- | 21 | 56,490 | 买盘 |
| 14:55:06 | 26.90 | -1.65% | -- | 160 | 430,400 | 卖盘 |
| 14:55:03 | 26.90 | -1.65% | -- | 16 | 43,040 | 卖盘 |
| 14:55:00 | 26.90 | -1.65% | -- | 16 | 43,040 | 卖盘 |
| 14:54:57 | 26.90 | -1.65% | -- | 23 | 61,870 | 买盘 |
| 14:54:54 | 26.90 | -1.65% | +0.06 | 1 | 2,690 | 买盘 |
| 14:54:48 | 26.84 | -1.86% | -0.01 | 30 | 80,520 | 卖盘 |
| 14:54:45 | 26.85 | -1.83% | -0.05 | 1 | 2,685 | 中性盘 |
| 14:54:39 | 26.90 | -1.65% | -- | 1 | 2,690 | 买盘 |
| 14:54:36 | 26.90 | -1.65% | -- | 1 | 2,690 | 买盘 |
| 14:54:33 | 26.90 | -1.65% | -- | 57 | 153,330 | 买盘 |
| 14:54:30 | 26.90 | -1.65% | +0.01 | 23 | 61,870 | 中性盘 |
| 14:54:27 | 26.89 | -1.68% | -0.01 | 3 | 8,067 | 卖盘 |
| 14:54:21 | 26.90 | -1.65% | -- | 2 | 5,380 | 买盘 |
| 14:54:15 | 26.90 | -1.65% | -- | 47 | 126,430 | 买盘 |
| 14:54:12 | 26.90 | -1.65% | -- | 3 | 8,070 | 买盘 |
| 14:54:06 | 26.90 | -1.65% | -- | 3 | 8,070 | 买盘 |
| 14:54:00 | 26.90 | -1.65% | -0.02 | 16 | 43,040 | 卖盘 |
| 14:53:51 | 26.92 | -1.57% | +0.01 | 17 | 45,764 | 买盘 |
| 14:53:48 | 26.91 | -1.61% | -0.01 | 2 | 5,382 | 卖盘 |
| 14:53:42 | 26.92 | -1.57% | -- | 36 | 96,912 | 卖盘 |
| 14:53:39 | 26.92 | -1.57% | -0.01 | 1 | 2,692 | 卖盘 |
| 14:53:33 | 26.93 | -1.54% | +0.01 | 10 | 26,930 | 买盘 |
| 14:53:27 | 26.92 | -1.57% | -- | 10 | 26,920 | 卖盘 |
| 14:53:21 | 26.92 | -1.57% | -0.01 | 5 | 13,460 | 卖盘 |
| 14:53:18 | 26.93 | -1.54% | -0.02 | 5 | 13,465 | 卖盘 |
| 14:53:12 | 26.95 | -1.46% | -- | 7 | 18,865 | 买盘 |
| 14:53:09 | 26.95 | -1.46% | +0.01 | 6 | 16,170 | 买盘 |
| 14:53:03 | 26.94 | -1.50% | -0.01 | 4 | 10,776 | 卖盘 |
| 14:52:57 | 26.95 | -1.46% | -- | 4 | 10,780 | 买盘 |
| 14:52:51 | 26.95 | -1.46% | -- | 2 | 5,390 | 买盘 |
| 14:52:48 | 26.95 | -1.46% | -- | 2 | 5,390 | 中性盘 |
| 14:52:39 | 26.95 | -1.46% | -- | 6 | 16,170 | 卖盘 |
| 14:52:36 | 26.95 | -1.46% | -- | 1 | 2,695 | 卖盘 |
| 14:52:33 | 26.95 | -1.46% | +0.01 | 33 | 88,935 | 中性盘 |
| 14:52:27 | 26.94 | -1.50% | -- | 43 | 115,842 | 卖盘 |
| 14:52:24 | 26.94 | -1.50% | -0.02 | 3 | 8,082 | 卖盘 |
| 14:52:21 | 26.96 | -1.43% | +0.01 | 28 | 75,488 | 买盘 |
| 14:52:15 | 26.95 | -1.46% | -0.01 | 28 | 75,460 | 卖盘 |
| 14:52:12 | 26.96 | -1.43% | -- | 5 | 13,480 | 买盘 |
| 14:52:06 | 26.96 | -1.43% | -0.02 | 34 | 91,664 | 卖盘 |
| 14:51:54 | 26.98 | -1.35% | -- | 18 | 48,564 | 卖盘 |
| 14:51:51 | 26.98 | -1.35% | -0.01 | 4 | 10,792 | 卖盘 |
| 14:51:45 | 26.99 | -1.32% | -0.01 | 1 | 2,699 | 中性盘 |
| 14:51:39 | 27.00 | -1.28% | +0.01 | 21 | 56,700 | 买盘 |
| 14:51:27 | 26.99 | -1.32% | -- | 10 | 26,990 | 买盘 |
| 14:51:24 | 26.99 | -1.32% | -- | 13 | 35,087 | 卖盘 |
| 14:51:09 | 26.99 | -1.32% | -- | 3 | 8,097 | 中性盘 |
