| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:42 | 53.10 | -0.99% | -- | 2 | 10,620 | 买盘 |
| 13:10:39 | 53.10 | -0.99% | -- | 6 | 31,860 | 卖盘 |
| 13:10:33 | 53.10 | -0.99% | +0.04 | 1 | 5,310 | 中性盘 |
| 13:10:21 | 53.06 | -1.06% | -0.02 | 13 | 68,978 | 卖盘 |
| 13:10:18 | 53.08 | -1.03% | -- | 5 | 26,540 | 卖盘 |
| 13:10:15 | 53.08 | -1.03% | -- | 1 | 5,308 | 中性盘 |
| 13:10:12 | 53.08 | -1.03% | -- | 5 | 26,540 | 买盘 |
| 13:10:09 | 53.08 | -1.03% | -- | 7 | 37,156 | 卖盘 |
| 13:10:03 | 53.08 | -1.03% | -0.01 | 11 | 58,388 | 卖盘 |
| 13:09:57 | 53.09 | -1.01% | +0.01 | 1 | 5,309 | 中性盘 |
| 13:09:54 | 53.08 | -1.03% | -0.06 | 2 | 10,616 | 卖盘 |
| 13:09:51 | 53.14 | -0.91% | -0.02 | 106 | 563,284 | 卖盘 |
| 13:09:48 | 53.16 | -0.88% | -0.01 | 31 | 164,796 | 卖盘 |
| 13:09:45 | 53.17 | -0.86% | +0.01 | 2 | 10,634 | 买盘 |
| 13:09:42 | 53.16 | -0.88% | -0.01 | 30 | 159,480 | 卖盘 |
| 13:09:39 | 53.17 | -0.86% | -- | 1 | 5,317 | 卖盘 |
| 13:09:36 | 53.17 | -0.86% | -0.01 | 5 | 26,585 | 卖盘 |
| 13:09:33 | 53.18 | -0.84% | -- | 1 | 5,318 | 卖盘 |
| 13:09:30 | 53.18 | -0.84% | +0.01 | 1 | 5,318 | 中性盘 |
| 13:09:21 | 53.17 | -0.86% | -0.01 | 1 | 5,317 | 卖盘 |
| 13:09:18 | 53.18 | -0.84% | -- | 2 | 10,636 | 中性盘 |
| 13:09:15 | 53.18 | -0.84% | -0.01 | 54 | 287,172 | 卖盘 |
| 13:09:12 | 53.19 | -0.82% | -- | 2 | 10,638 | 卖盘 |
| 13:09:09 | 53.19 | -0.82% | -0.01 | 47 | 249,993 | 卖盘 |
| 13:09:06 | 53.20 | -0.80% | -- | 2 | 10,640 | 卖盘 |
| 13:09:03 | 53.20 | -0.80% | -- | 27 | 143,640 | 买盘 |
| 13:09:00 | 53.20 | -0.80% | -- | 5 | 26,600 | 买盘 |
| 13:08:57 | 53.20 | -0.80% | -- | 1 | 5,320 | 买盘 |
| 13:08:48 | 53.20 | -0.80% | +0.01 | 2 | 10,640 | 买盘 |
| 13:08:39 | 53.19 | -0.82% | -- | 3 | 15,957 | 卖盘 |
| 13:08:36 | 53.19 | -0.82% | +0.01 | 5 | 26,595 | 卖盘 |
| 13:08:33 | 53.18 | -0.84% | -0.01 | 1 | 5,318 | 卖盘 |
| 13:08:30 | 53.19 | -0.82% | -- | 1 | 5,319 | 买盘 |
| 13:08:24 | 53.19 | -0.82% | +0.01 | 38 | 202,122 | 买盘 |
| 13:08:21 | 53.18 | -0.84% | -- | 5 | 26,590 | 卖盘 |
| 13:08:18 | 53.18 | -0.84% | -0.01 | 16 | 85,088 | 卖盘 |
| 13:08:12 | 53.19 | -0.82% | +0.01 | 5 | 26,595 | 买盘 |
| 13:08:09 | 53.18 | -0.84% | -- | 1 | 5,318 | 卖盘 |
| 13:08:06 | 53.18 | -0.84% | -- | 2 | 10,636 | 卖盘 |
| 13:08:03 | 53.18 | -0.84% | -0.01 | 2 | 10,636 | 卖盘 |
| 13:08:00 | 53.19 | -0.82% | -- | 14 | 74,466 | 卖盘 |
| 13:07:57 | 53.19 | -0.82% | -- | 5 | 26,595 | 卖盘 |
| 13:07:51 | 53.19 | -0.82% | -0.01 | 2 | 10,638 | 卖盘 |
| 13:07:48 | 53.20 | -0.80% | -- | 10 | 53,200 | 卖盘 |
| 13:07:45 | 53.20 | -0.80% | -0.01 | 6 | 31,920 | 卖盘 |
| 13:07:39 | 53.21 | -0.78% | +0.01 | 2 | 10,642 | 买盘 |
| 13:07:36 | 53.20 | -0.80% | -- | 5 | 26,600 | 买盘 |
| 13:07:33 | 53.20 | -0.80% | -- | 6 | 31,920 | 买盘 |
| 13:07:30 | 53.20 | -0.80% | +0.02 | 2 | 10,640 | 买盘 |
| 13:07:24 | 53.18 | -0.84% | -0.02 | 4 | 21,272 | 卖盘 |
| 13:07:21 | 53.20 | -0.80% | +0.01 | 33 | 175,560 | 买盘 |
| 13:07:18 | 53.19 | -0.82% | +0.04 | 2 | 10,638 | 中性盘 |
| 13:07:03 | 53.15 | -0.90% | -- | 21 | 111,615 | 卖盘 |
| 13:06:57 | 53.15 | -0.90% | -- | 1 | 5,315 | 卖盘 |
| 13:06:48 | 53.15 | -0.90% | -- | 1 | 5,315 | 卖盘 |
| 13:06:42 | 53.15 | -0.90% | -- | 3 | 15,945 | 卖盘 |
| 13:06:39 | 53.15 | -0.90% | -- | 8 | 42,520 | 买盘 |
| 13:06:33 | 53.15 | -0.90% | -- | 8 | 42,520 | 买盘 |
| 13:06:30 | 53.15 | -0.90% | -0.05 | 4 | 21,260 | 卖盘 |
| 13:06:27 | 53.20 | -0.80% | +0.05 | 1 | 5,320 | 中性盘 |
| 13:06:24 | 53.15 | -0.90% | -- | 12 | 63,780 | 卖盘 |
| 13:06:21 | 53.15 | -0.90% | -0.03 | 4 | 21,260 | 卖盘 |
| 13:06:18 | 53.18 | -0.84% | -- | 2 | 10,636 | 买盘 |
| 13:06:15 | 53.18 | -0.84% | +0.02 | 8 | 42,544 | 买盘 |
| 13:06:12 | 53.16 | -0.88% | -- | 5 | 26,580 | 卖盘 |
| 13:06:09 | 53.16 | -0.88% | -0.01 | 8 | 42,528 | 卖盘 |
| 13:06:06 | 53.17 | -0.86% | -0.01 | 5 | 26,585 | 卖盘 |
| 13:06:03 | 53.18 | -0.84% | -0.02 | 16 | 85,088 | 卖盘 |
| 13:05:54 | 53.20 | -0.80% | -- | 12 | 63,840 | 卖盘 |
| 13:05:48 | 53.20 | -0.80% | +0.03 | 4 | 21,280 | 买盘 |
| 13:05:45 | 53.17 | -0.86% | -0.03 | 9 | 47,853 | 卖盘 |
| 13:05:42 | 53.20 | -0.80% | -- | 12 | 63,840 | 买盘 |
| 13:05:39 | 53.20 | -0.80% | -- | 3 | 15,960 | 买盘 |
| 13:05:36 | 53.20 | -0.80% | +0.03 | 22 | 117,040 | 买盘 |
| 13:05:33 | 53.17 | -0.86% | -0.03 | 2 | 10,634 | 卖盘 |
| 13:05:30 | 53.20 | -0.80% | -- | 33 | 175,560 | 买盘 |
| 13:05:27 | 53.20 | -0.80% | -- | 4 | 21,280 | 买盘 |
| 13:05:24 | 53.20 | -0.80% | -- | 3 | 15,960 | 买盘 |
| 13:05:21 | 53.20 | -0.80% | -- | 5 | 26,600 | 买盘 |
| 13:05:15 | 53.20 | -0.80% | +0.01 | 1 | 5,320 | 买盘 |
| 13:05:09 | 53.19 | -0.82% | -0.01 | 1 | 5,319 | 卖盘 |
| 13:05:06 | 53.20 | -0.80% | -0.01 | 15 | 79,800 | 卖盘 |
| 13:05:03 | 53.21 | -0.78% | -- | 2 | 10,642 | 买盘 |
| 13:05:00 | 53.21 | -0.78% | -- | 1 | 5,321 | 买盘 |
| 13:04:57 | 53.21 | -0.78% | -- | 6 | 31,926 | 买盘 |
| 13:04:51 | 53.21 | -0.78% | -- | 2 | 10,642 | 买盘 |
| 13:04:42 | 53.21 | -0.78% | +0.03 | 2 | 10,642 | 卖盘 |
| 13:04:30 | 53.18 | -0.84% | -- | 9 | 47,862 | 中性盘 |
