财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 诺思格 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301333.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
60.680 400 0.07%
60.600 1000 0.17%
60.500 2700 0.46%
60.490 1400 0.24%
60.450 6300 1.07%
60.410 4500 0.76%
60.400 400 0.07%
60.390 1100 0.19%
60.380 400 0.07%
60.370 6400 1.08%
60.360 300 0.05%
60.350 5600 0.95%
60.320 400 0.07%
60.310 5100 0.86%
60.300 500 0.08%
60.260 8300 1.40%
60.250 2300 0.39%
60.240 300 0.05%
60.210 600 0.10%
60.200 5700 0.96%
60.190 3500 0.59%
60.180 400 0.07%
60.170 2300 0.39%
60.150 100 0.02%
60.130 5200 0.88%
60.070 600 0.10%
60.060 300 0.05%
60.040 900 0.15%
60.030 3500 0.59%
60.020 9900 1.67%
60.000 26300 4.45%
59.990 5000 0.85%
59.980 500 0.08%
59.970 3200 0.54%
59.960 2000 0.34%
59.940 700 0.12%
59.930 1100 0.19%
59.920 4600 0.78%
59.910 200 0.03%
59.900 7700 1.30%
59.880 1800 0.30%
59.870 3700 0.63%
59.850 600 0.10%
59.800 5800 0.98%
59.790 200 0.03%
59.780 200 0.03%
59.710 1700 0.29%
59.690 8500 1.44%
59.670 400 0.07%
59.660 2800 0.47%
59.650 2900 0.49%
59.640 900 0.15%
59.630 100 0.02%
59.620 100 0.02%
59.600 300 0.05%
59.590 900 0.15%
59.580 2600 0.44%
59.570 1300 0.22%
59.560 3900 0.66%
59.550 8700 1.47%
59.540 9700 1.64%
59.530 700 0.12%
59.520 1200 0.20%
59.510 5800 0.98%
59.500 7900 1.34%
59.490 2400 0.41%
59.480 2600 0.44%
59.470 1200 0.20%
59.450 1200 0.20%
59.380 500 0.08%
59.330 15100 2.55%
59.320 1900 0.32%
59.300 2800 0.47%
59.290 4100 0.69%
59.230 2600 0.44%
59.210 500 0.08%
59.190 900 0.15%
59.170 9300 1.57%
59.160 6000 1.02%
59.150 500 0.08%
59.140 2900 0.49%
59.080 400 0.07%
59.030 4800 0.81%
59.000 5300 0.90%
58.940 700 0.12%
58.920 8800 1.49%
58.880 3500 0.59%
58.840 5200 0.88%
58.830 3900 0.66%
58.810 1600 0.27%
58.800 400 0.07%
58.780 5500 0.93%
58.770 100 0.02%
58.750 2400 0.41%
58.710 1500 0.25%
58.700 1000 0.17%
58.650 1300 0.22%
58.620 1500 0.25%
58.610 300 0.05%
58.590 1900 0.32%
58.550 200 0.03%
58.540 200 0.03%
58.530 300 0.05%
58.520 4100 0.69%
58.510 400 0.07%
58.500 7000 1.18%
58.490 400 0.07%
58.450 4200 0.71%
58.440 200 0.03%
58.430 1600 0.27%
58.390 900 0.15%
58.380 300 0.05%
58.370 6200 1.05%
58.360 600 0.10%
58.340 600 0.10%
58.330 4400 0.74%
58.320 2100 0.36%
58.300 1700 0.29%
58.290 2300 0.39%
58.260 1600 0.27%
58.250 700 0.12%
58.240 800 0.14%
58.220 300 0.05%
58.210 600 0.10%
58.200 900 0.15%
58.190 1700 0.29%
58.170 1600 0.27%
58.160 500 0.08%
58.130 200 0.03%
58.090 400 0.07%
58.040 500 0.08%
57.990 900 0.15%
57.980 800 0.14%
57.970 1200 0.20%
57.960 4800 0.81%
57.950 100 0.02%
57.940 1600 0.27%
57.920 6000 1.02%
57.900 600 0.10%
57.880 200 0.03%
57.870 1800 0.30%
57.860 1100 0.19%
57.840 400 0.07%
57.820 3100 0.52%
57.810 300 0.05%
57.800 800 0.14%
57.750 4700 0.80%
57.740 600 0.10%
57.730 600 0.10%
57.720 400 0.07%
57.710 1300 0.22%
57.700 1600 0.27%
57.690 4100 0.69%
57.660 2200 0.37%
57.650 1900 0.32%
57.630 2900 0.49%
57.620 900 0.15%
57.610 2300 0.39%
57.600 3100 0.52%
57.580 500 0.08%
57.560 3900 0.66%
57.550 1600 0.27%
57.540 200 0.03%
57.530 1800 0.30%
57.520 600 0.10%
57.510 900 0.15%
57.500 7000 1.18%
57.490 2000 0.34%
57.480 600 0.10%
57.470 1800 0.30%
57.460 1600 0.27%
57.450 100 0.02%
57.430 1100 0.19%
57.420 1400 0.24%
57.400 10000 1.69%
57.390 800 0.14%
57.380 900 0.15%
57.360 900 0.15%
57.350 300 0.05%
57.340 100 0.02%
57.330 600 0.10%
57.310 1700 0.29%
57.300 2200 0.37%
57.280 5800 0.98%
57.270 4600 0.78%
57.260 200 0.03%
57.250 700 0.12%
57.230 1100 0.19%
57.220 100 0.02%
57.210 900 0.15%
57.200 1600 0.27%
57.190 800 0.14%
57.180 6400 1.08%
57.170 100 0.02%
57.160 300 0.05%
57.150 600 0.10%
57.140 400 0.07%
57.130 3100 0.52%
57.120 4100 0.69%
57.110 1300 0.22%
57.100 600 0.10%
57.090 1900 0.32%
57.080 2300 0.39%
57.040 500 0.08%
57.030 3700 0.63%
57.020 100 0.02%
57.010 300 0.05%
57.000 300 0.05%
56.990 400 0.07%
56.980 1700 0.29%
56.950 2800 0.47%
56.940 6100 1.03%
56.900 1300 0.22%
56.870 800 0.14%
56.840 1800 0.30%
56.830 3800 0.64%
56.820 5900 1.00%
56.810 2600 0.44%
56.800 1700 0.29%
56.790 400 0.07%
56.780 500 0.08%
56.770 6100 1.03%
56.690 600 0.10%
56.680 5500 0.93%
56.660 1300 0.22%
56.650 3300 0.56%
56.640 4200 0.71%
56.630 600 0.10%
56.620 500 0.08%
56.610 3000 0.51%
56.600 6600 1.12%
56.560 4700 0.80%
56.550 100 0.02%
56.510 100 0.02%
56.500 600 0.10%
56.490 300 0.05%
56.470 1700 0.29%
56.460 100 0.02%
56.450 1100 0.19%
56.430 1300 0.22%
56.380 100 0.02%
56.350 100 0.02%
56.340 6200 1.05%
56.310 8600 1.45%
56.300 800 0.14%
56.230 200 0.03%
56.190 400 0.07%
56.160 100 0.02%
56.100 200 0.03%
56.090 500 0.08%
56.000 11200 1.89%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。