| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 60.00 | +3.63% | +0.12 | 253 | 1,518,000 | 买盘 |
| 11:29:48 | 59.88 | +3.42% | -- | 1 | 5,988 | 卖盘 |
| 11:29:45 | 59.88 | +3.42% | -- | 7 | 41,916 | 卖盘 |
| 11:29:27 | 59.88 | +3.42% | -- | 1 | 5,988 | 中性盘 |
| 11:29:12 | 59.88 | +3.42% | -0.11 | 1 | 5,988 | 中性盘 |
| 11:29:06 | 59.99 | +3.61% | +0.03 | 8 | 47,992 | 买盘 |
| 11:29:03 | 59.96 | +3.56% | +0.08 | 20 | 119,920 | 买盘 |
| 11:28:21 | 59.88 | +3.42% | -0.05 | 2 | 11,976 | 买盘 |
| 11:28:09 | 59.93 | +3.51% | +0.03 | 11 | 65,923 | 买盘 |
| 11:28:06 | 59.90 | +3.45% | -- | 35 | 209,650 | 买盘 |
| 11:28:00 | 59.90 | +3.45% | -- | 5 | 29,950 | 买盘 |
| 11:27:51 | 59.90 | +3.45% | -- | 4 | 23,960 | 买盘 |
| 11:27:21 | 59.90 | +3.45% | -- | 7 | 41,930 | 买盘 |
| 11:27:18 | 59.90 | +3.45% | +0.02 | 20 | 119,800 | 买盘 |
| 11:27:09 | 59.88 | +3.42% | +0.08 | 6 | 35,928 | 买盘 |
| 11:27:06 | 59.80 | +3.28% | -- | 14 | 83,720 | 买盘 |
| 11:26:51 | 59.80 | +3.28% | +0.26 | 4 | 23,920 | 买盘 |
| 11:26:48 | 59.54 | +2.83% | -0.17 | 8 | 47,632 | 卖盘 |
| 11:26:45 | 59.71 | +3.13% | +0.06 | 17 | 101,507 | 买盘 |
| 11:26:42 | 59.65 | +3.02% | -- | 7 | 41,755 | 买盘 |
| 11:26:39 | 59.65 | +3.02% | +0.11 | 5 | 29,825 | 买盘 |
| 11:26:36 | 59.54 | +2.83% | -0.01 | 5 | 29,770 | 卖盘 |
| 11:26:27 | 59.55 | +2.85% | -0.1 | 1 | 5,955 | 卖盘 |
| 11:26:24 | 59.65 | +3.02% | +0.11 | 7 | 41,755 | 买盘 |
| 11:26:15 | 59.54 | +2.83% | -0.11 | 2 | 11,908 | 中性盘 |
| 11:25:45 | 59.65 | +3.02% | +0.01 | 5 | 29,825 | 买盘 |
| 11:25:42 | 59.64 | +3.01% | -- | 4 | 23,856 | 买盘 |
| 11:25:30 | 59.64 | +3.01% | +0.14 | 5 | 29,820 | 买盘 |
| 11:25:15 | 59.50 | +2.76% | -- | 3 | 17,850 | 卖盘 |
| 11:25:09 | 59.50 | +2.76% | -0.15 | 8 | 47,600 | 卖盘 |
| 11:24:51 | 59.65 | +3.02% | +0.15 | 5 | 29,825 | 买盘 |
| 11:24:48 | 59.50 | +2.76% | -0.05 | 9 | 53,550 | 卖盘 |
| 11:24:45 | 59.55 | +2.85% | -0.11 | 1 | 5,955 | 中性盘 |
| 11:24:00 | 59.66 | +3.04% | -- | 3 | 17,898 | 买盘 |
| 11:23:57 | 59.66 | +3.04% | +0.13 | 9 | 53,694 | 买盘 |
| 11:23:54 | 59.53 | +2.82% | -0.13 | 7 | 41,671 | 买盘 |
| 11:23:48 | 59.66 | +3.04% | +0.11 | 16 | 95,456 | 买盘 |
| 11:23:45 | 59.55 | +2.85% | +0.25 | 65 | 387,075 | 买盘 |
| 11:23:12 | 59.30 | +2.42% | -0.22 | 7 | 41,510 | 卖盘 |
| 11:23:09 | 59.52 | +2.80% | +0.22 | 8 | 47,616 | 买盘 |
| 11:23:06 | 59.30 | +2.42% | -- | 1 | 5,930 | 卖盘 |
| 11:22:33 | 59.30 | +2.42% | -0.18 | 14 | 83,020 | 卖盘 |
| 11:22:30 | 59.48 | +2.73% | +0.01 | 16 | 95,168 | 买盘 |
| 11:22:21 | 59.47 | +2.71% | +0.15 | 1 | 5,947 | 中性盘 |
| 11:21:48 | 59.32 | +2.45% | -- | 7 | 41,524 | 卖盘 |
| 11:21:45 | 59.32 | +2.45% | -0.28 | 12 | 71,184 | 卖盘 |
| 11:21:36 | 59.60 | +2.94% | -0.07 | 3 | 17,880 | 中性盘 |
| 11:21:12 | 59.67 | +3.06% | +0.04 | 4 | 23,868 | 中性盘 |
| 11:21:06 | 59.63 | +2.99% | -0.17 | 1 | 5,963 | 中性盘 |
| 11:20:42 | 59.80 | +3.28% | +0.57 | 7 | 41,860 | 买盘 |
| 11:20:39 | 59.23 | +2.30% | -- | 24 | 142,152 | 卖盘 |
| 11:20:18 | 59.23 | +2.30% | +0.02 | 2 | 11,846 | 中性盘 |
| 11:20:06 | 59.21 | +2.26% | -0.09 | 5 | 29,605 | 卖盘 |
| 11:19:51 | 59.30 | +2.42% | -0.26 | 1 | 5,930 | 中性盘 |
| 11:19:48 | 59.56 | +2.87% | +0.06 | 2 | 11,912 | 中性盘 |
| 11:19:42 | 59.50 | +2.76% | -0.12 | 59 | 351,050 | 卖盘 |
| 11:19:39 | 59.62 | +2.97% | -0.28 | 1 | 5,962 | 卖盘 |
| 11:19:30 | 59.90 | +3.45% | -- | 4 | 23,960 | 买盘 |
| 11:19:24 | 59.90 | +3.45% | -0.02 | 2 | 11,980 | 中性盘 |
| 11:19:21 | 59.92 | +3.49% | -- | 2 | 11,984 | 买盘 |
| 11:19:18 | 59.92 | +3.49% | +0.07 | 44 | 263,648 | 买盘 |
| 11:19:15 | 59.85 | +3.37% | -0.02 | 6 | 35,910 | 买盘 |
| 11:19:12 | 59.87 | +3.40% | -0.07 | 37 | 221,519 | 中性盘 |
| 11:18:45 | 59.94 | +3.52% | +0.03 | 2 | 11,988 | 买盘 |
| 11:18:42 | 59.91 | +3.47% | +0.11 | 2 | 11,982 | 买盘 |
| 11:18:39 | 59.80 | +3.28% | +0.23 | 15 | 89,700 | 买盘 |
| 11:18:36 | 59.57 | +2.88% | +0.02 | 13 | 77,441 | 中性盘 |
| 11:18:33 | 59.55 | +2.85% | +0.01 | 20 | 119,100 | 买盘 |
| 11:18:27 | 59.54 | +2.83% | -- | 1 | 5,954 | 买盘 |
| 11:18:18 | 59.54 | +2.83% | -0.02 | 2 | 11,908 | 中性盘 |
| 11:18:12 | 59.56 | +2.87% | -- | 4 | 23,824 | 买盘 |
| 11:18:03 | 59.56 | +2.87% | -- | 1 | 5,956 | 买盘 |
| 11:17:48 | 59.56 | +2.87% | +0.09 | 12 | 71,472 | 买盘 |
| 11:17:45 | 59.47 | +2.71% | +0.02 | 8 | 47,576 | 买盘 |
| 11:17:21 | 59.45 | +2.68% | -- | 2 | 11,890 | 中性盘 |
| 11:17:12 | 59.45 | +2.68% | -- | 1 | 5,945 | 买盘 |
| 11:16:54 | 59.45 | +2.68% | -- | 3 | 17,835 | 买盘 |
| 11:16:45 | 59.45 | +2.68% | +0.26 | 6 | 35,670 | 中性盘 |
| 11:16:39 | 59.19 | +2.23% | -0.28 | 9 | 53,271 | 卖盘 |
| 11:16:36 | 59.47 | +2.71% | -0.04 | 3 | 17,841 | 中性盘 |
| 11:16:30 | 59.51 | +2.78% | +0.34 | 16 | 95,216 | 买盘 |
| 11:16:27 | 59.17 | +2.19% | -0.39 | 78 | 461,526 | 卖盘 |
| 11:16:21 | 59.56 | +2.87% | -0.22 | 4 | 23,824 | 卖盘 |
| 11:16:12 | 59.78 | +3.25% | -0.01 | 2 | 11,956 | 买盘 |
| 11:16:09 | 59.79 | +3.26% | +0.23 | 2 | 11,958 | 买盘 |
| 11:16:06 | 59.56 | +2.87% | -- | 16 | 95,296 | 卖盘 |
| 11:16:06 | 59.56 | +2.87% | -- | 16 | 95,296 | 中性盘 |
